Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.660 | 6.140 | 5.260 | 6.140 | 34,422 | +0.55(+9.84%) |
Oct 30, 2008 | 5.530 | 5.950 | 5.530 | 5.590 | 15,135 | +0.06(+1.08%) |
Oct 29, 2008 | 5.460 | 5.640 | 5.370 | 5.530 | 11,472 | +0.20(+3.75%) |
Oct 28, 2008 | 5.640 | 5.720 | 5.250 | 5.330 | 13,450 | -0.30(-5.33%) |
Oct 27, 2008 | 5.730 | 5.840 | 5.606 | 5.630 | 6,587 | -0.10(-1.74%) |
Oct 24, 2008 | 5.240 | 5.790 | 5.090 | 5.730 | 16,266 | -0.27(-4.50%) |
Oct 23, 2008 | 6.310 | 6.340 | 5.750 | 6.000 | 5,001 | -0.23(-3.69%) |
Oct 22, 2008 | 6.420 | 6.480 | 6.080 | 6.230 | 24,403 | -0.19(-2.96%) |
Oct 21, 2008 | 6.340 | 6.500 | 6.340 | 6.420 | 21,150 | -0.06(-0.93%) |
Oct 20, 2008 | 6.440 | 6.500 | 6.080 | 6.480 | 31,365 | +0.19(+3.02%) |
Oct 17, 2008 | 5.400 | 6.500 | 5.090 | 6.290 | 74,758 | +0.85(+15.62%) |
Oct 16, 2008 | 5.140 | 5.760 | 4.930 | 5.440 | 37,536 | +0.15(+2.84%) |
Oct 15, 2008 | 5.730 | 5.820 | 5.100 | 5.290 | 17,525 | -0.33(-5.87%) |
Oct 14, 2008 | 5.840 | 6.000 | 5.550 | 5.620 | 29,592 | +0.01(+0.18%) |
Oct 13, 2008 | 5.340 | 6.250 | 5.340 | 5.610 | 63,357 | +0.36(+6.86%) |
Oct 10, 2008 | 5.020 | 5.840 | 4.350 | 5.250 | 82,542 | +0.12(+2.34%) |
Oct 09, 2008 | 5.760 | 6.110 | 5.000 | 5.130 | 34,596 | -0.87(-14.50%) |
Oct 08, 2008 | 6.320 | 6.510 | 5.820 | 6.000 | 58,368 | -0.50(-7.69%) |
Oct 07, 2008 | 6.480 | 6.640 | 6.170 | 6.500 | 36,278 | +0.21(+3.34%) |
Oct 06, 2008 | 7.590 | 7.590 | 6.200 | 6.290 | 65,025 | -1.38(-17.99%) |
Oct 03, 2008 | 7.500 | 7.990 | 7.300 | 7.670 | 44,697 | +0.22(+2.98%) |
Oct 02, 2008 | 7.510 | 7.720 | 7.110 | 7.448 | 19,150 | +0.46(+6.55%) |
Oct 01, 2008 | 7.010 | 7.060 | 6.950 | 6.990 | 31,560 | -0.23(-3.19%) |
Sep 30, 2008 | 7.090 | 7.380 | 6.950 | 7.220 | 23,741 | -0.08(-1.10%) |
Sep 29, 2008 | 7.560 | 7.560 | 6.980 | 7.300 | 14,018 | -0.26(-3.44%) |
Sep 26, 2008 | 8.200 | 8.200 | 7.520 | 7.560 | 18,844 | -0.60(-7.35%) |
Sep 25, 2008 | 8.740 | 8.740 | 8.060 | 8.160 | 17,550 | -0.47(-5.45%) |
Sep 24, 2008 | 8.620 | 8.700 | 8.550 | 8.630 | 16,198 | -0.08(-0.92%) |
Sep 23, 2008 | 8.640 | 8.850 | 8.510 | 8.710 | 24,954 | +0.07(+0.81%) |
Sep 22, 2008 | 7.470 | 8.650 | 7.270 | 8.640 | 108,647 | +1.28(+17.39%) |
Sep 19, 2008 | 7.490 | 7.560 | 6.950 | 7.360 | 47,851 | +0.26(+3.63%) |
Sep 18, 2008 | 7.490 | 7.750 | 6.910 | 7.102 | 66,476 | -0.26(-3.51%) |
Sep 17, 2008 | 7.880 | 7.880 | 7.360 | 7.360 | 19,100 | -0.57(-7.19%) |
Sep 16, 2008 | 8.300 | 8.300 | 7.520 | 7.930 | 11,569 | -0.34(-4.11%) |
Sep 15, 2008 | 8.060 | 8.270 | 7.900 | 8.270 | 26,845 | -0.03(-0.36%) |
Sep 12, 2008 | 8.200 | 8.300 | 8.200 | 8.300 | 33,381 | +0.08(+0.97%) |
Sep 11, 2008 | 8.560 | 8.560 | 8.050 | 8.220 | 22,071 | -0.27(-3.18%) |
Sep 10, 2008 | 8.590 | 8.730 | 8.391 | 8.490 | 24,950 | -0.16(-1.85%) |
Sep 09, 2008 | 8.660 | 8.750 | 8.590 | 8.650 | 25,400 | -0.04(-0.46%) |
Sep 08, 2008 | 8.600 | 8.750 | 8.600 | 8.690 | 9,796 | +0.10(+1.16%) |
Sep 05, 2008 | 8.680 | 8.680 | 8.420 | 8.590 | 26,166 | -0.01(-0.12%) |
Sep 04, 2008 | 8.740 | 8.750 | 8.600 | 8.600 | 9,280 | -0.14(-1.60%) |
Sep 03, 2008 | 8.700 | 8.740 | 8.510 | 8.740 | 15,819 | +0.05(+0.58%) |
Sep 02, 2008 | 8.600 | 8.740 | 8.600 | 8.690 | 4,575 | +0.16(+1.88%) |
Aug 29, 2008 | 8.500 | 8.550 | 8.500 | 8.530 | 30,438 | -0.04(-0.47%) |
Aug 28, 2008 | 8.500 | 8.650 | 8.500 | 8.570 | 26,100 | +0.09(+1.01%) |
Aug 27, 2008 | 8.589 | 8.610 | 8.484 | 8.484 | 7,500 | -0.07(-0.77%) |
Aug 26, 2008 | 8.370 | 8.670 | 8.180 | 8.550 | 11,154 | +0.10(+1.18%) |
Aug 25, 2008 | 8.320 | 8.500 | 8.200 | 8.450 | 19,331 | +0.00(+0.00%) |
Aug 22, 2008 | 8.420 | 8.960 | 8.340 | 8.450 | 44,806 | +0.04(+0.48%) |
Aug 21, 2008 | 8.210 | 8.738 | 8.060 | 8.410 | 16,471 | -0.01(-0.12%) |
Aug 20, 2008 | 8.500 | 8.540 | 8.160 | 8.420 | 19,100 | -0.08(-0.94%) |
Aug 19, 2008 | 8.370 | 8.670 | 8.150 | 8.500 | 26,958 | +0.00(+0.00%) |
Aug 18, 2008 | 8.650 | 8.650 | 8.450 | 8.500 | 13,000 | -0.04(-0.47%) |
Aug 15, 2008 | 8.600 | 8.620 | 8.500 | 8.540 | 10,947 | +0.03(+0.35%) |
Aug 14, 2008 | 8.360 | 8.570 | 8.360 | 8.510 | 13,000 | +0.00(+0.00%) |
Aug 13, 2008 | 8.500 | 8.600 | 8.440 | 8.510 | 12,850 | +0.01(+0.12%) |
Aug 12, 2008 | 8.290 | 8.710 | 8.060 | 8.500 | 27,413 | +0.09(+1.07%) |
Aug 11, 2008 | 8.030 | 8.440 | 8.020 | 8.410 | 30,300 | +0.28(+3.44%) |
Aug 08, 2008 | 8.100 | 8.200 | 8.025 | 8.130 | 14,550 | -0.02(-0.25%) |
Aug 07, 2008 | 8.280 | 8.480 | 8.100 | 8.150 | 14,104 | -0.33(-3.89%) |
Aug 06, 2008 | 8.400 | 8.490 | 8.320 | 8.480 | 13,790 | +0.07(+0.83%) |
Aug 05, 2008 | 8.160 | 8.450 | 8.130 | 8.410 | 22,610 | +0.28(+3.44%) |
Aug 04, 2008 | 8.490 | 8.490 | 8.110 | 8.130 | 16,493 | -0.32(-3.79%) |