Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.37	47.98	45.89	47.85	236,947	+1.75(+3.80%)
Sep 29, 2016	46.76	46.85	45.89	46.10	67,802	-0.65(-1.39%)
Sep 28, 2016	46.70	46.78	45.89	46.75	53,369	+0.27(+0.58%)
Sep 27, 2016	45.85	46.61	45.47	46.48	88,049	+0.66(+1.44%)
Sep 26, 2016	46.55	46.77	45.78	45.82	101,289	-1.10(-2.34%)
Sep 23, 2016	47.69	47.91	46.62	46.92	113,605	-1.07(-2.23%)
Sep 22, 2016	48.14	48.20	47.52	47.99	128,681	+0.06(+0.13%)
Sep 21, 2016	47.54	48.07	46.84	47.93	142,791	+0.34(+0.71%)
Sep 20, 2016	47.76	47.94	47.52	47.59	42,096	+0.10(+0.21%)
Sep 19, 2016	47.15	47.80	47.09	47.49	65,397	+0.12(+0.25%)
Sep 16, 2016	47.34	47.57	47.01	47.37	133,627	+0.09(+0.19%)
Sep 15, 2016	46.79	47.79	46.22	47.28	62,311	+0.30(+0.64%)
Sep 14, 2016	47.07	47.65	46.69	46.98	73,550	+0.09(+0.19%)
Sep 13, 2016	46.65	47.22	46.26	46.89	102,136	-0.34(-0.72%)
Sep 12, 2016	45.46	47.24	45.25	47.23	118,639	+1.32(+2.88%)
Sep 09, 2016	46.99	47.05	45.86	45.91	121,383	-1.58(-3.33%)
Sep 08, 2016	48.31	48.49	47.25	47.49	85,259	-0.82(-1.70%)
Sep 07, 2016	48.34	48.66	47.90	48.31	121,684	-0.03(-0.06%)
Sep 06, 2016	47.96	49.00	47.96	48.34	106,210	+0.45(+0.94%)
Sep 02, 2016	48.00	47.89	47.89	47.89	90,700	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.