Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8430 | 0.8990 | 0.8430 | 0.8710 | 19,931 | +0.03(+3.63%) |
Jul 28, 2023 | 0.8700 | 0.8881 | 0.8208 | 0.8405 | 132,729 | -0.03(-3.39%) |
Jul 27, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 15,074 | -0.01(-1.14%) |
Jul 26, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8800 | 17,720 | -0.00(-0.11%) |
Jul 25, 2023 | 0.8800 | 0.8895 | 0.8800 | 0.8810 | 22,197 | +0.00(+0.11%) |
Jul 24, 2023 | 0.8946 | 0.8946 | 0.8756 | 0.8800 | 10,393 | -0.01(-1.62%) |
Jul 21, 2023 | 0.9190 | 0.9190 | 0.8840 | 0.8945 | 24,465 | +0.00(+0.51%) |
Jul 20, 2023 | 0.8850 | 0.9098 | 0.8850 | 0.8900 | 11,248 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9082 | 0.9099 | 0.8836 | 0.8900 | 17,587 | -0.02(-1.89%) |
Jul 18, 2023 | 0.8900 | 0.9099 | 0.8627 | 0.9071 | 21,541 | -0.00(-0.30%) |
Jul 17, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9098 | 15,783 | +0.01(+1.08%) |
Jul 14, 2023 | 0.9000 | 0.9100 | 0.8914 | 0.9001 | 6,943 | -0.02(-2.00%) |
Jul 13, 2023 | 0.9150 | 0.9190 | 0.9101 | 0.9185 | 9,770 | +0.01(+1.05%) |
Jul 12, 2023 | 0.9300 | 0.9475 | 0.8221 | 0.9090 | 89,825 | -0.03(-3.33%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9300 | 0.9403 | 9,889 | +0.01(+0.56%) |
Jul 10, 2023 | 0.9400 | 0.9499 | 0.9301 | 0.9351 | 7,353 | -0.00(-0.52%) |
Jul 07, 2023 | 0.9226 | 0.9587 | 0.9226 | 0.9400 | 6,292 | +0.02(+1.70%) |
Jul 06, 2023 | 0.9481 | 0.9700 | 0.9226 | 0.9243 | 29,467 | -0.02(-1.68%) |
Jul 05, 2023 | 0.9700 | 0.9745 | 0.9400 | 0.9401 | 6,516 | -0.01(-1.04%) |
Jul 03, 2023 | 0.9502 | 0.9621 | 0.9458 | 0.9500 | 11,629 | -0.01(-1.04%) |
Jun 30, 2023 | 0.9300 | 0.9710 | 0.9300 | 0.9600 | 7,975 | +0.02(+1.88%) |
Jun 29, 2023 | 0.9400 | 0.9709 | 0.9400 | 0.9423 | 7,432 | -0.01(-0.81%) |
Jun 28, 2023 | 0.9600 | 0.9799 | 0.9413 | 0.9500 | 12,342 | -0.03(-3.06%) |
Jun 27, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 7,665 | +0.01(+1.45%) |
Jun 26, 2023 | 0.9700 | 0.9711 | 0.9500 | 0.9660 | 15,524 | +0.02(+1.67%) |
Jun 23, 2023 | 0.9700 | 0.9760 | 0.9501 | 0.9501 | 21,041 | -0.02(-2.36%) |
Jun 22, 2023 | 0.9700 | 0.9740 | 0.9700 | 0.9731 | 12,555 | +0.00(+0.38%) |
Jun 21, 2023 | 0.9400 | 0.9770 | 0.9400 | 0.9694 | 43,034 | +0.02(+2.58%) |
Jun 20, 2023 | 0.9900 | 0.9937 | 0.9300 | 0.9450 | 47,186 | -0.03(-2.89%) |
Jun 16, 2023 | 1.000 | 1.010 | 0.9578 | 0.9731 | 20,311 | -0.03(-2.69%) |
Jun 15, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 23,557 | +0.00(+0.00%) |
Jun 14, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 20,157 | +0.00(+0.00%) |
Jun 13, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 22,660 | -0.02(-1.96%) |
Jun 12, 2023 | 1.010 | 1.020 | 1.000 | 1.020 | 9,244 | +0.02(+2.00%) |
Jun 09, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 38,087 | -0.01(-1.48%) |
Jun 08, 2023 | 1.040 | 1.040 | 1.000 | 1.015 | 22,828 | +0.01(+1.50%) |
Jun 07, 2023 | 1.010 | 1.020 | 0.9900 | 1.000 | 59,657 | -0.03(-2.91%) |
Jun 06, 2023 | 1.020 | 1.050 | 1.013 | 1.030 | 27,970 | +0.02(+1.98%) |
Jun 05, 2023 | 0.9800 | 1.040 | 0.9800 | 1.010 | 32,764 | -0.03(-2.88%) |
Jun 02, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 56,755 | -0.02(-1.89%) |
Jun 01, 2023 | 1.050 | 1.060 | 1.010 | 1.060 | 29,713 | +0.03(+2.91%) |
May 31, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 26,936 | +0.00(+0.00%) |
May 30, 2023 | 1.100 | 1.100 | 1.010 | 1.030 | 22,546 | +0.01(+1.05%) |
May 26, 2023 | 1.050 | 1.081 | 1.014 | 1.019 | 45,653 | +0.02(+1.93%) |
May 25, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 7,599 | -0.02(-1.96%) |
May 24, 2023 | 1.030 | 1.030 | 1.012 | 1.020 | 7,444 | -0.00(-0.01%) |
May 23, 2023 | 0.9600 | 1.030 | 0.9600 | 1.020 | 28,673 | +0.03(+3.03%) |
May 22, 2023 | 1.010 | 1.010 | 0.9900 | 0.9901 | 39,339 | -0.01(-0.99%) |
May 19, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 10,046 | +0.01(+1.00%) |
May 18, 2023 | 0.9900 | 1.020 | 0.9900 | 0.9901 | 9,318 | +0.00(+0.00%) |
May 17, 2023 | 0.9901 | 1.040 | 0.9900 | 0.9901 | 9,424 | +0.00(+0.00%) |
May 16, 2023 | 1.010 | 1.029 | 0.9900 | 0.9901 | 7,215 | -0.01(-1.48%) |
May 15, 2023 | 0.9800 | 1.020 | 0.9800 | 1.005 | 7,775 | -0.00(-0.06%) |
May 12, 2023 | 0.9900 | 1.023 | 0.9900 | 1.006 | 7,495 | -0.01(-1.41%) |
May 11, 2023 | 1.010 | 1.020 | 0.9910 | 1.020 | 2,831 | +0.02(+2.50%) |
May 10, 2023 | 1.010 | 1.020 | 0.9900 | 0.9951 | 30,604 | -0.02(-2.44%) |
May 09, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 10,608 | +0.00(+0.00%) |
May 08, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 23,868 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 9,628 | +0.00(+0.00%) |
May 04, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 21,342 | +0.00(+0.00%) |
May 03, 2023 | 1.020 | 1.045 | 1.010 | 1.020 | 41,917 | +0.01(+0.99%) |
May 02, 2023 | 1.000 | 1.030 | 1.000 | 1.010 | 13,223 | +0.00(+0.00%) |