Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.990 | 3.000 | 2.900 | 2.960 | 88,514 | +0.00(+0.00%) |
Jun 29, 2021 | 2.980 | 3.040 | 2.950 | 2.960 | 101,705 | -0.02(-0.67%) |
Jun 28, 2021 | 3.110 | 3.150 | 2.930 | 2.980 | 176,471 | -0.09(-2.93%) |
Jun 25, 2021 | 3.100 | 3.129 | 3.010 | 3.070 | 143,070 | +0.03(+0.99%) |
Jun 24, 2021 | 3.030 | 3.080 | 3.000 | 3.040 | 136,562 | +0.03(+1.00%) |
Jun 23, 2021 | 2.920 | 3.040 | 2.920 | 3.010 | 335,665 | +0.13(+4.51%) |
Jun 22, 2021 | 2.880 | 2.910 | 2.800 | 2.880 | 167,499 | +0.01(+0.35%) |
Jun 21, 2021 | 2.930 | 2.950 | 2.790 | 2.870 | 406,118 | -0.13(-4.33%) |
Jun 18, 2021 | 3.060 | 3.060 | 2.941 | 3.000 | 390,651 | -0.21(-6.54%) |
Jun 17, 2021 | 3.080 | 3.220 | 2.907 | 3.210 | 1,159,799 | +0.05(+1.58%) |
Jun 16, 2021 | 3.120 | 3.680 | 2.890 | 3.160 | 15,429,093 | +0.43(+15.75%) |
Jun 15, 2021 | 2.790 | 2.840 | 2.720 | 2.730 | 3,423,020 | -0.09(-3.19%) |
Jun 14, 2021 | 2.940 | 2.940 | 2.710 | 2.820 | 199,261 | -0.11(-3.75%) |
Jun 11, 2021 | 2.840 | 2.980 | 2.840 | 2.930 | 77,488 | +0.09(+3.17%) |
Jun 10, 2021 | 2.870 | 2.950 | 2.788 | 2.840 | 91,715 | -0.05(-1.73%) |
Jun 09, 2021 | 3.030 | 3.070 | 2.820 | 2.890 | 104,291 | -0.10(-3.34%) |
Jun 08, 2021 | 2.970 | 3.030 | 2.970 | 2.990 | 187,606 | +0.11(+3.82%) |
Jun 07, 2021 | 2.690 | 2.930 | 2.600 | 2.880 | 230,591 | +0.17(+6.27%) |
Jun 04, 2021 | 2.720 | 2.760 | 2.620 | 2.710 | 160,142 | +0.06(+2.26%) |
Jun 03, 2021 | 2.670 | 2.680 | 2.600 | 2.650 | 123,928 | -0.04(-1.49%) |
Jun 02, 2021 | 2.740 | 2.740 | 2.630 | 2.690 | 122,816 | -0.02(-0.74%) |
Jun 01, 2021 | 2.880 | 2.930 | 2.630 | 2.710 | 222,559 | -0.14(-4.91%) |
May 28, 2021 | 2.970 | 3.200 | 2.750 | 2.850 | 571,331 | +0.02(+0.71%) |
May 27, 2021 | 2.440 | 2.840 | 2.440 | 2.830 | 498,674 | +0.39(+15.98%) |
May 26, 2021 | 2.400 | 2.500 | 2.360 | 2.440 | 181,090 | +0.04(+1.67%) |
May 25, 2021 | 2.530 | 2.600 | 2.400 | 2.400 | 192,908 | -0.13(-5.14%) |
May 24, 2021 | 2.640 | 2.770 | 2.510 | 2.530 | 220,774 | -0.12(-4.53%) |
May 21, 2021 | 2.850 | 3.093 | 2.560 | 2.650 | 430,453 | -0.18(-6.36%) |
May 20, 2021 | 2.520 | 2.900 | 2.470 | 2.830 | 304,915 | +0.36(+14.57%) |
May 19, 2021 | 2.550 | 2.550 | 2.400 | 2.470 | 87,816 | +0.03(+1.23%) |
May 18, 2021 | 2.300 | 2.500 | 2.296 | 2.440 | 114,895 | +0.16(+7.02%) |
May 17, 2021 | 2.180 | 2.300 | 2.175 | 2.280 | 28,257 | +0.07(+3.17%) |
May 14, 2021 | 2.140 | 2.220 | 2.080 | 2.210 | 66,081 | +0.00(+0.00%) |
May 13, 2021 | 2.240 | 2.299 | 2.200 | 2.210 | 83,508 | -0.07(-3.07%) |
May 12, 2021 | 2.310 | 2.350 | 2.230 | 2.280 | 53,118 | -0.02(-0.87%) |
May 11, 2021 | 2.300 | 2.390 | 2.230 | 2.300 | 71,771 | -0.06(-2.54%) |
May 10, 2021 | 2.380 | 2.410 | 2.310 | 2.360 | 70,051 | -0.07(-2.88%) |
May 07, 2021 | 2.320 | 2.450 | 2.300 | 2.430 | 79,503 | +0.13(+5.65%) |
May 06, 2021 | 2.470 | 2.490 | 2.300 | 2.300 | 63,149 | -0.20(-8.00%) |
May 05, 2021 | 2.540 | 2.590 | 2.500 | 2.500 | 67,731 | -0.04(-1.57%) |
May 04, 2021 | 2.700 | 2.730 | 2.530 | 2.540 | 89,283 | -0.20(-7.30%) |
May 03, 2021 | 2.670 | 2.780 | 2.660 | 2.740 | 90,962 | +0.04(+1.48%) |
Apr 30, 2021 | 2.730 | 2.740 | 2.670 | 2.700 | 90,600 | -0.01(-0.37%) |
Apr 29, 2021 | 2.720 | 2.800 | 2.629 | 2.710 | 186,215 | +0.00(+0.00%) |
Apr 28, 2021 | 2.760 | 2.760 | 2.660 | 2.710 | 90,241 | +0.03(+1.12%) |
Apr 27, 2021 | 2.710 | 2.710 | 2.650 | 2.680 | 34,873 | -0.03(-1.11%) |
Apr 26, 2021 | 2.750 | 2.750 | 2.710 | 2.710 | 42,913 | +0.01(+0.37%) |
Apr 23, 2021 | 2.720 | 2.750 | 2.670 | 2.700 | 70,800 | -0.01(-0.37%) |
Apr 22, 2021 | 2.740 | 2.750 | 2.690 | 2.710 | 35,830 | +0.01(+0.37%) |
Apr 21, 2021 | 2.690 | 2.770 | 2.600 | 2.700 | 55,984 | +0.04(+1.50%) |
Apr 20, 2021 | 2.780 | 2.810 | 2.640 | 2.660 | 48,730 | -0.11(-3.97%) |
Apr 19, 2021 | 2.680 | 2.850 | 2.670 | 2.770 | 150,316 | +0.02(+0.73%) |
Apr 16, 2021 | 2.730 | 2.750 | 2.640 | 2.750 | 49,800 | +0.00(+0.00%) |
Apr 15, 2021 | 2.720 | 2.770 | 2.670 | 2.750 | 82,663 | +0.02(+0.73%) |
Apr 14, 2021 | 2.750 | 2.800 | 2.700 | 2.730 | 64,868 | -0.05(-1.80%) |
Apr 13, 2021 | 2.760 | 2.880 | 2.700 | 2.780 | 44,548 | +0.02(+0.72%) |
Apr 12, 2021 | 2.910 | 2.970 | 2.740 | 2.760 | 115,216 | -0.19(-6.44%) |
Apr 09, 2021 | 3.000 | 3.120 | 2.920 | 2.950 | 204,100 | -0.05(-1.67%) |
Apr 08, 2021 | 3.120 | 3.120 | 2.960 | 3.000 | 69,416 | -0.02(-0.66%) |
Apr 07, 2021 | 3.030 | 3.100 | 2.980 | 3.020 | 140,261 | +0.09(+3.07%) |
Apr 06, 2021 | 2.880 | 3.100 | 2.880 | 2.930 | 251,524 | +0.01(+0.34%) |
Apr 05, 2021 | 2.810 | 2.940 | 2.750 | 2.920 | 90,631 | +0.10(+3.55%) |