Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.110 | 1.180 | 1.110 | 1.140 | 8,501 | +0.04(+3.64%) |
Aug 30, 2012 | 1.180 | 1.180 | 1.100 | 1.100 | 3,848 | -0.04(-3.51%) |
Aug 29, 2012 | 1.080 | 1.190 | 1.080 | 1.140 | 18,378 | +0.00(+0.03%) |
Aug 27, 2012 | 1.100 | 1.150 | 1.100 | 1.140 | 3,972 | -0.00(-0.03%) |
Aug 24, 2012 | 1.090 | 1.150 | 1.081 | 1.140 | 16,026 | +0.08(+7.55%) |
Aug 23, 2012 | 1.070 | 1.120 | 1.040 | 1.060 | 16,608 | -0.08(-6.73%) |
Aug 22, 2012 | 1.190 | 1.210 | 1.020 | 1.137 | 38,299 | -0.05(-4.50%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 31,465 | +0.02(+1.71%) |
Aug 20, 2012 | 1.180 | 1.201 | 1.150 | 1.170 | 36,348 | -0.02(-1.68%) |
Aug 17, 2012 | 1.230 | 1.230 | 1.180 | 1.190 | 19,530 | -0.03(-2.46%) |
Aug 16, 2012 | 1.220 | 1.330 | 1.210 | 1.220 | 14,755 | -0.04(-3.17%) |
Aug 15, 2012 | 1.330 | 1.330 | 1.240 | 1.260 | 15,171 | -0.04(-3.45%) |
Aug 14, 2012 | 1.290 | 1.305 | 1.210 | 1.305 | 9,842 | +0.04(+3.12%) |
Aug 13, 2012 | 1.270 | 1.310 | 1.260 | 1.266 | 8,137 | -0.03(-2.65%) |
Aug 10, 2012 | 1.260 | 1.300 | 1.220 | 1.300 | 8,699 | +0.03(+2.35%) |
Aug 09, 2012 | 1.260 | 1.340 | 1.210 | 1.270 | 36,977 | -0.02(-1.53%) |
Aug 08, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 4,931 | -0.03(-2.27%) |
Aug 07, 2012 | 1.330 | 1.350 | 1.290 | 1.320 | 23,668 | +0.03(+2.33%) |
Aug 06, 2012 | 1.360 | 1.420 | 1.180 | 1.290 | 35,010 | -0.07(-5.15%) |
Aug 03, 2012 | 1.360 | 1.367 | 1.350 | 1.360 | 11,521 | -0.04(-2.86%) |
Aug 02, 2012 | 1.420 | 1.470 | 1.390 | 1.400 | 4,962 | -0.02(-1.41%) |
Aug 01, 2012 | 1.480 | 1.480 | 1.410 | 1.420 | 10,771 | -0.07(-4.70%) |
Jul 31, 2012 | 1.450 | 1.620 | 1.420 | 1.490 | 59,254 | +0.07(+4.93%) |
Jul 30, 2012 | 1.360 | 1.440 | 1.360 | 1.420 | 13,942 | +0.09(+6.77%) |
Jul 27, 2012 | 1.310 | 1.350 | 1.310 | 1.330 | 7,582 | -0.04(-2.92%) |
Jul 26, 2012 | 1.310 | 1.430 | 1.300 | 1.370 | 8,360 | +0.07(+5.38%) |
Jul 25, 2012 | 1.380 | 1.390 | 1.300 | 1.300 | 7,228 | -0.06(-4.43%) |
Jul 24, 2012 | 1.310 | 1.380 | 1.280 | 1.360 | 27,882 | +0.04(+3.05%) |
Jul 23, 2012 | 1.360 | 1.390 | 1.320 | 1.320 | 8,081 | -0.07(-5.04%) |
Jul 20, 2012 | 1.350 | 1.400 | 1.310 | 1.390 | 9,353 | -0.01(-0.71%) |
Jul 19, 2012 | 1.300 | 1.410 | 1.300 | 1.400 | 5,184 | +0.08(+6.05%) |
Jul 18, 2012 | 1.410 | 1.410 | 1.300 | 1.320 | 60,981 | -0.05(-3.65%) |
Jul 17, 2012 | 1.450 | 1.500 | 1.300 | 1.370 | 37,802 | -0.07(-4.86%) |
Jul 16, 2012 | 1.470 | 1.500 | 1.380 | 1.440 | 41,767 | -0.08(-5.26%) |
Jul 13, 2012 | 1.540 | 1.540 | 1.440 | 1.520 | 32,105 | -0.02(-1.30%) |
Jul 12, 2012 | 1.530 | 1.580 | 1.460 | 1.540 | 14,429 | +0.09(+6.21%) |
Jul 11, 2012 | 1.600 | 1.644 | 1.450 | 1.450 | 35,845 | -0.17(-10.49%) |
Jul 10, 2012 | 1.630 | 1.630 | 1.540 | 1.620 | 37,368 | +0.03(+1.89%) |
Jul 09, 2012 | 1.620 | 1.620 | 1.520 | 1.590 | 27,455 | +0.04(+2.57%) |
Jul 06, 2012 | 1.610 | 1.610 | 1.550 | 1.550 | 21,833 | -0.07(-4.32%) |
Jul 05, 2012 | 1.620 | 1.650 | 1.620 | 1.620 | 9,320 | -0.02(-1.21%) |
Jul 03, 2012 | 1.680 | 1.760 | 1.580 | 1.640 | 27,476 | -0.05(-2.96%) |
Jul 02, 2012 | 1.830 | 1.830 | 1.680 | 1.690 | 62,215 | -0.05(-2.87%) |
Jun 29, 2012 | 1.760 | 1.790 | 1.680 | 1.740 | 21,263 | +0.01(+0.57%) |
Jun 28, 2012 | 1.750 | 1.760 | 1.700 | 1.730 | 6,545 | -0.01(-0.57%) |
Jun 27, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 6,146 | -0.02(-1.14%) |
Jun 26, 2012 | 1.740 | 1.770 | 1.720 | 1.760 | 10,422 | +0.03(+1.73%) |
Jun 25, 2012 | 1.770 | 1.770 | 1.730 | 1.730 | 16,513 | -0.03(-1.70%) |
Jun 22, 2012 | 1.750 | 1.770 | 1.730 | 1.760 | 10,978 | +0.00(+0.00%) |
Jun 21, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 9,367 | +0.01(+0.57%) |
Jun 20, 2012 | 1.750 | 1.760 | 1.720 | 1.750 | 17,354 | -0.01(-0.57%) |
Jun 19, 2012 | 1.780 | 1.830 | 1.720 | 1.760 | 78,593 | -0.04(-2.22%) |
Jun 18, 2012 | 1.870 | 1.870 | 1.760 | 1.800 | 14,234 | -0.05(-2.70%) |
Jun 15, 2012 | 1.820 | 1.940 | 1.780 | 1.850 | 5,819 | -0.01(-0.54%) |
Jun 14, 2012 | 1.788 | 1.900 | 1.780 | 1.860 | 6,085 | +0.01(+0.54%) |
Jun 13, 2012 | 1.830 | 1.946 | 1.730 | 1.850 | 56,222 | +0.00(+0.00%) |
Jun 12, 2012 | 1.900 | 1.950 | 1.820 | 1.850 | 21,784 | -0.11(-5.61%) |
Jun 11, 2012 | 1.900 | 1.960 | 1.880 | 1.960 | 4,100 | +0.06(+3.15%) |
Jun 08, 2012 | 1.960 | 1.980 | 1.850 | 1.900 | 15,723 | -0.03(-1.55%) |
Jun 07, 2012 | 2.010 | 2.100 | 1.900 | 1.930 | 20,757 | -0.07(-3.50%) |
Jun 06, 2012 | 1.920 | 2.000 | 1.910 | 2.000 | 10,028 | +0.09(+4.71%) |
Jun 05, 2012 | 1.910 | 1.950 | 1.910 | 1.910 | 2,604 | -0.01(-0.52%) |
Jun 04, 2012 | 2.090 | 2.090 | 1.900 | 1.920 | 33,057 | -0.11(-5.42%) |