Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.854 | 7.009 | 6.806 | 6.989 | 1,299,330 | +0.08(+1.12%) |
Oct 28, 2010 | 6.941 | 6.941 | 6.719 | 6.912 | 1,761,651 | +0.03(+0.42%) |
Oct 27, 2010 | 6.738 | 6.922 | 6.670 | 6.883 | 1,392,594 | +0.16(+2.45%) |
Oct 25, 2010 | 6.593 | 6.767 | 6.554 | 6.719 | 1,995,992 | +0.17(+2.66%) |
Oct 22, 2010 | 6.477 | 6.545 | 6.361 | 6.545 | 878,608 | +0.11(+1.65%) |
Oct 21, 2010 | 6.525 | 6.583 | 6.361 | 6.438 | 1,033,933 | -0.05(-0.75%) |
Oct 20, 2010 | 6.506 | 6.583 | 6.438 | 6.487 | 1,136,488 | +0.03(+0.45%) |
Oct 19, 2010 | 6.516 | 6.651 | 6.400 | 6.458 | 1,816,293 | -0.17(-2.62%) |
Oct 18, 2010 | 6.680 | 6.728 | 6.593 | 6.632 | 944,369 | -0.05(-0.72%) |
Oct 15, 2010 | 6.690 | 6.748 | 6.564 | 6.680 | 2,058,839 | +0.07(+1.02%) |
Oct 14, 2010 | 6.661 | 6.738 | 6.554 | 6.612 | 1,966,454 | -0.03(-0.44%) |
Oct 13, 2010 | 6.516 | 6.757 | 6.506 | 6.641 | 2,288,879 | +0.18(+2.84%) |
Oct 12, 2010 | 6.487 | 6.525 | 6.371 | 6.458 | 2,751,226 | -0.07(-1.04%) |
Oct 11, 2010 | 6.477 | 6.612 | 6.448 | 6.525 | 2,273,207 | +0.03(+0.45%) |
Oct 08, 2010 | 6.641 | 6.670 | 6.361 | 6.496 | 3,615,311 | -0.23(-3.45%) |
Oct 07, 2010 | 6.661 | 6.835 | 6.564 | 6.728 | 2,098,757 | +0.13(+1.90%) |
Oct 06, 2010 | 6.690 | 6.719 | 6.525 | 6.603 | 2,014,225 | -0.09(-1.30%) |
Oct 05, 2010 | 6.400 | 6.786 | 6.284 | 6.690 | 6,002,144 | +0.40(+6.30%) |
Oct 04, 2010 | 6.438 | 6.448 | 6.148 | 6.293 | 2,456,389 | -0.15(-2.40%) |
Oct 01, 2010 | 6.438 | 6.612 | 6.332 | 6.448 | 2,412,671 | +0.10(+1.52%) |
Sep 30, 2010 | 6.516 | 6.545 | 6.177 | 6.351 | 2,526,276 | -0.16(-2.52%) |
Sep 29, 2010 | 6.197 | 6.574 | 6.139 | 6.516 | 4,451,418 | +0.27(+4.33%) |
Sep 28, 2010 | 6.177 | 6.322 | 6.052 | 6.245 | 1,876,578 | +0.04(+0.62%) |
Sep 27, 2010 | 6.303 | 6.303 | 6.100 | 6.206 | 1,748,536 | -0.10(-1.57%) |
Sep 24, 2010 | 5.897 | 6.322 | 5.849 | 6.306 | 2,924,130 | +0.53(+9.25%) |
Sep 23, 2010 | 5.762 | 5.994 | 5.694 | 5.771 | 1,421,340 | -0.03(-0.50%) |
Sep 22, 2010 | 5.887 | 5.994 | 5.733 | 5.800 | 1,318,505 | -0.15(-2.60%) |
Sep 21, 2010 | 6.013 | 6.081 | 5.897 | 5.955 | 1,861,575 | -0.09(-1.44%) |
Sep 20, 2010 | 5.897 | 6.042 | 5.810 | 6.042 | 1,674,634 | +0.15(+2.63%) |
Sep 17, 2010 | 5.936 | 5.965 | 5.800 | 5.887 | 2,854,935 | +0.10(+1.67%) |
Sep 15, 2010 | 5.820 | 5.945 | 5.752 | 5.791 | 3,740,934 | +0.06(+1.01%) |
Sep 14, 2010 | 5.704 | 5.945 | 5.597 | 5.733 | 3,403,992 | -0.03(-0.50%) |
Sep 13, 2010 | 5.278 | 5.781 | 5.278 | 5.762 | 4,131,795 | +0.55(+10.57%) |
Sep 10, 2010 | 5.288 | 5.356 | 5.124 | 5.211 | 1,231,380 | -0.07(-1.28%) |
Sep 09, 2010 | 5.346 | 5.365 | 5.201 | 5.278 | 1,993,928 | +0.01(+0.18%) |
Sep 08, 2010 | 5.249 | 5.288 | 5.114 | 5.269 | 1,792,091 | +0.05(+0.93%) |
Sep 07, 2010 | 5.568 | 5.629 | 5.143 | 5.220 | 3,404,309 | -0.41(-7.22%) |
Sep 03, 2010 | 5.346 | 5.675 | 5.346 | 5.626 | 3,708,999 | +0.40(+7.58%) |
Sep 02, 2010 | 5.075 | 5.249 | 5.075 | 5.230 | 1,634,749 | +0.16(+3.24%) |
Sep 01, 2010 | 5.008 | 5.133 | 4.959 | 5.066 | 2,062,681 | +0.15(+3.15%) |
Aug 31, 2010 | 4.988 | 5.172 | 4.882 | 4.911 | 2,646,312 | -0.13(-2.50%) |
Aug 30, 2010 | 5.298 | 5.336 | 5.027 | 5.037 | 2,001,819 | -0.32(-5.96%) |
Aug 27, 2010 | 5.114 | 5.365 | 4.959 | 5.356 | 2,979,761 | +0.28(+5.52%) |
Aug 26, 2010 | 5.346 | 5.370 | 5.037 | 5.075 | 3,516,481 | -0.22(-4.20%) |
Aug 25, 2010 | 5.201 | 5.327 | 5.095 | 5.298 | 1,661,092 | +0.07(+1.29%) |
Aug 24, 2010 | 5.317 | 5.414 | 5.182 | 5.230 | 3,077,741 | -0.19(-3.57%) |
Aug 23, 2010 | 5.472 | 5.578 | 5.404 | 5.423 | 2,358,666 | +0.02(+0.36%) |
Aug 20, 2010 | 5.182 | 5.472 | 5.182 | 5.404 | 3,190,593 | +0.12(+2.19%) |
Aug 19, 2010 | 5.394 | 5.501 | 5.288 | 5.288 | 1,432,898 | -0.13(-2.32%) |
Aug 18, 2010 | 5.220 | 5.491 | 5.172 | 5.414 | 3,698,513 | +0.19(+3.70%) |
Aug 17, 2010 | 5.220 | 5.414 | 5.201 | 5.220 | 1,894,572 | +0.07(+1.31%) |
Aug 16, 2010 | 5.182 | 5.298 | 5.109 | 5.153 | 1,956,830 | -0.08(-1.48%) |
Aug 13, 2010 | 5.259 | 5.317 | 5.201 | 5.230 | 2,717,772 | -0.01(-0.18%) |
Aug 12, 2010 | 5.143 | 5.327 | 5.017 | 5.240 | 4,658,949 | +0.05(+0.88%) |
Aug 11, 2010 | 5.356 | 5.414 | 5.182 | 5.194 | 3,781,400 | -0.34(-6.08%) |
Aug 10, 2010 | 5.694 | 5.704 | 5.452 | 5.530 | 3,175,336 | -0.28(-4.83%) |
Aug 09, 2010 | 5.897 | 5.907 | 5.704 | 5.810 | 2,131,617 | -0.02(-0.33%) |
Aug 06, 2010 | 5.839 | 5.936 | 5.675 | 5.829 | 2,698,406 | -0.09(-1.47%) |
Aug 05, 2010 | 5.839 | 6.100 | 5.839 | 5.916 | 4,451,443 | +0.29(+5.15%) |
Aug 04, 2010 | 5.636 | 5.858 | 5.597 | 5.626 | 3,832,907 | +0.02(+0.34%) |
Aug 03, 2010 | 5.559 | 5.689 | 5.452 | 5.607 | 2,067,733 | -0.01(-0.17%) |