Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.219 | 9.325 | 8.959 | 9.007 | 1,479,750 | -0.17(-1.89%) |
Dec 28, 2006 | 9.161 | 9.296 | 9.161 | 9.181 | 827,392 | -0.04(-0.42%) |
Dec 27, 2006 | 9.200 | 9.306 | 9.132 | 9.219 | 754,338 | +0.10(+1.06%) |
Dec 26, 2006 | 8.968 | 9.190 | 8.968 | 9.123 | 946,152 | +0.09(+0.96%) |
Dec 22, 2006 | 9.046 | 9.190 | 8.988 | 9.036 | 884,365 | -0.02(-0.21%) |
Dec 21, 2006 | 9.451 | 9.489 | 8.978 | 9.055 | 1,813,054 | -0.37(-3.89%) |
Dec 20, 2006 | 9.383 | 9.576 | 9.335 | 9.422 | 1,434,496 | +0.03(+0.31%) |
Dec 19, 2006 | 9.239 | 9.537 | 8.959 | 9.393 | 3,168,019 | +0.14(+1.56%) |
Dec 18, 2006 | 9.499 | 9.653 | 9.208 | 9.248 | 2,125,888 | -0.23(-2.44%) |
Dec 15, 2006 | 9.509 | 9.615 | 9.451 | 9.480 | 2,573,123 | +0.02(+0.20%) |
Dec 14, 2006 | 9.161 | 9.547 | 9.161 | 9.460 | 2,987,092 | +0.29(+3.15%) |
Dec 13, 2006 | 9.480 | 9.537 | 9.104 | 9.171 | 3,418,350 | -0.20(-2.16%) |
Dec 12, 2006 | 9.586 | 9.721 | 9.229 | 9.374 | 4,399,942 | -0.27(-2.80%) |
Dec 11, 2006 | 9.933 | 9.981 | 9.557 | 9.644 | 3,259,568 | -0.32(-3.19%) |
Dec 08, 2006 | 9.894 | 10.03 | 9.586 | 9.962 | 4,196,250 | +0.02(+0.19%) |
Dec 07, 2006 | 10.11 | 10.30 | 9.827 | 9.942 | 3,753,649 | -0.12(-1.15%) |
Dec 06, 2006 | 9.836 | 10.11 | 9.788 | 10.06 | 2,649,246 | +0.22(+2.25%) |
Dec 05, 2006 | 9.798 | 10.03 | 9.721 | 9.836 | 3,189,422 | +0.10(+0.99%) |
Dec 04, 2006 | 9.518 | 9.875 | 9.460 | 9.740 | 3,717,387 | +0.22(+2.33%) |
Dec 01, 2006 | 9.914 | 9.914 | 9.113 | 9.518 | 6,944,263 | -0.35(-3.52%) |
Nov 30, 2006 | 9.644 | 10.13 | 9.644 | 9.865 | 4,894,470 | +0.14(+1.49%) |
Nov 29, 2006 | 9.894 | 10.12 | 9.595 | 9.721 | 5,033,319 | -0.03(-0.30%) |
Nov 28, 2006 | 9.499 | 9.788 | 9.431 | 9.750 | 5,555,825 | +0.14(+1.51%) |
Nov 27, 2006 | 9.971 | 10.08 | 9.441 | 9.605 | 4,869,450 | -0.36(-3.58%) |
Nov 24, 2006 | 9.470 | 10.00 | 9.441 | 9.962 | 2,011,981 | +0.42(+4.45%) |
Nov 22, 2006 | 9.480 | 9.566 | 9.402 | 9.537 | 1,572,364 | +0.04(+0.41%) |
Nov 21, 2006 | 9.509 | 9.566 | 9.306 | 9.499 | 3,045,452 | -0.07(-0.71%) |
Nov 20, 2006 | 9.325 | 9.576 | 9.115 | 9.566 | 3,607,632 | +0.24(+2.59%) |
Nov 17, 2006 | 9.325 | 9.374 | 9.094 | 9.325 | 4,158,784 | -0.02(-0.21%) |
Nov 16, 2006 | 9.046 | 9.383 | 9.017 | 9.345 | 7,780,064 | +0.34(+3.75%) |
Nov 15, 2006 | 8.920 | 9.345 | 8.901 | 9.007 | 5,985,812 | +0.13(+1.41%) |
Nov 14, 2006 | 8.563 | 8.940 | 8.428 | 8.882 | 5,413,956 | +0.35(+4.07%) |
Nov 13, 2006 | 8.168 | 8.650 | 8.139 | 8.535 | 5,483,370 | +0.33(+4.00%) |
Nov 10, 2006 | 7.985 | 8.245 | 7.879 | 8.207 | 4,152,117 | +0.17(+2.16%) |
Nov 09, 2006 | 8.004 | 8.380 | 7.956 | 8.033 | 16,757,108 | +0.81(+11.21%) |
Nov 08, 2006 | 7.040 | 7.319 | 6.963 | 7.223 | 8,057,620 | +0.23(+3.31%) |
Nov 07, 2006 | 6.847 | 7.030 | 6.808 | 6.992 | 3,904,746 | +0.17(+2.55%) |
Nov 06, 2006 | 6.529 | 6.828 | 6.519 | 6.818 | 2,210,304 | +0.33(+5.05%) |
Nov 03, 2006 | 6.461 | 6.509 | 6.403 | 6.490 | 1,726,831 | +0.05(+0.75%) |
Nov 02, 2006 | 6.345 | 6.490 | 6.297 | 6.442 | 2,829,319 | -0.02(-0.30%) |
Nov 01, 2006 | 6.702 | 6.750 | 6.442 | 6.461 | 1,885,213 | -0.20(-3.04%) |
Oct 31, 2006 | 6.577 | 6.760 | 6.567 | 6.664 | 2,019,134 | +0.11(+1.62%) |
Oct 30, 2006 | 6.480 | 6.741 | 6.288 | 6.558 | 4,112,798 | +0.06(+0.89%) |
Oct 27, 2006 | 6.587 | 6.644 | 6.413 | 6.500 | 2,690,616 | -0.09(-1.32%) |
Oct 26, 2006 | 6.519 | 6.693 | 6.403 | 6.587 | 2,568,199 | +0.13(+1.94%) |
Oct 25, 2006 | 6.432 | 6.673 | 6.413 | 6.461 | 2,207,341 | +0.01(+0.15%) |
Oct 24, 2006 | 6.587 | 6.664 | 6.393 | 6.452 | 2,183,749 | -0.13(-2.05%) |
Oct 23, 2006 | 6.654 | 6.722 | 6.432 | 6.587 | 2,612,909 | -0.07(-1.01%) |
Oct 20, 2006 | 6.866 | 6.914 | 6.606 | 6.654 | 2,328,728 | -0.19(-2.82%) |
Oct 19, 2006 | 6.847 | 7.032 | 6.693 | 6.847 | 3,292,188 | -0.02(-0.28%) |
Oct 18, 2006 | 7.127 | 7.127 | 6.789 | 6.866 | 5,462,771 | -0.24(-3.39%) |
Oct 17, 2006 | 6.943 | 7.136 | 6.789 | 7.107 | 3,436,356 | +0.11(+1.52%) |
Oct 16, 2006 | 7.078 | 7.078 | 6.943 | 7.001 | 2,373,906 | +0.00(+0.00%) |
Oct 13, 2006 | 6.939 | 7.040 | 6.847 | 7.001 | 3,595,208 | +0.13(+1.82%) |
Oct 12, 2006 | 6.895 | 7.136 | 6.673 | 6.876 | 8,141,101 | +0.26(+3.94%) |
Oct 11, 2006 | 6.461 | 6.799 | 6.365 | 6.615 | 6,156,609 | +0.14(+2.24%) |
Oct 10, 2006 | 6.509 | 6.548 | 6.336 | 6.471 | 5,794,226 | -0.05(-0.74%) |
Oct 09, 2006 | 6.394 | 6.625 | 6.172 | 6.519 | 21,299,030 | +1.65(+33.86%) |
Oct 06, 2006 | 5.208 | 5.208 | 4.745 | 4.870 | 9,179,972 | -0.60(-10.93%) |
Oct 05, 2006 | 5.400 | 5.507 | 5.333 | 5.468 | 3,069,844 | +0.12(+2.16%) |
Oct 04, 2006 | 5.130 | 5.381 | 5.072 | 5.352 | 4,088,166 | +0.24(+4.72%) |
Oct 03, 2006 | 4.966 | 5.150 | 4.783 | 5.111 | 4,577,168 | +0.14(+2.71%) |