Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.270 | 7.279 | 6.951 | 7.125 | 1,337,635 | -0.12(-1.60%) |
Feb 25, 2011 | 7.096 | 7.260 | 7.096 | 7.241 | 1,851,895 | +0.19(+2.74%) |
Feb 24, 2011 | 6.951 | 7.183 | 6.873 | 7.047 | 1,726,108 | +0.08(+1.11%) |
Feb 23, 2011 | 7.028 | 7.134 | 6.844 | 6.970 | 2,993,619 | -0.03(-0.41%) |
Feb 22, 2011 | 7.299 | 7.318 | 6.989 | 6.999 | 2,066,110 | -0.43(-5.73%) |
Feb 18, 2011 | 7.463 | 7.483 | 7.347 | 7.425 | 1,410,133 | +0.03(+0.39%) |
Feb 17, 2011 | 7.444 | 7.550 | 7.347 | 7.396 | 2,183,201 | -0.08(-1.03%) |
Feb 16, 2011 | 7.531 | 7.541 | 7.429 | 7.473 | 1,367,079 | +0.00(+0.00%) |
Feb 15, 2011 | 7.396 | 7.499 | 7.347 | 7.473 | 2,075,739 | +0.02(+0.26%) |
Feb 14, 2011 | 7.270 | 7.512 | 7.270 | 7.454 | 2,359,747 | +0.20(+2.80%) |
Feb 11, 2011 | 6.999 | 7.250 | 6.951 | 7.250 | 3,357,431 | +0.22(+3.16%) |
Feb 10, 2011 | 7.154 | 7.279 | 6.873 | 7.028 | 8,974,055 | -0.89(-11.23%) |
Feb 09, 2011 | 8.082 | 8.092 | 7.869 | 7.918 | 1,743,479 | -0.17(-2.15%) |
Feb 08, 2011 | 8.121 | 8.140 | 7.995 | 8.092 | 1,190,365 | +0.03(+0.36%) |
Feb 07, 2011 | 7.927 | 8.208 | 7.899 | 8.063 | 1,549,995 | +0.17(+2.21%) |
Feb 04, 2011 | 7.763 | 7.942 | 7.744 | 7.889 | 1,809,488 | +0.10(+1.24%) |
Feb 03, 2011 | 7.879 | 7.956 | 7.734 | 7.792 | 1,902,005 | -0.14(-1.71%) |
Feb 02, 2011 | 7.927 | 8.082 | 7.802 | 7.927 | 2,370,674 | -0.04(-0.49%) |
Feb 01, 2011 | 8.005 | 8.169 | 7.937 | 7.966 | 3,265,444 | +0.10(+1.23%) |
Jan 31, 2011 | 7.811 | 8.063 | 7.753 | 7.869 | 2,404,889 | +0.14(+1.75%) |
Jan 28, 2011 | 7.937 | 7.976 | 7.521 | 7.734 | 2,196,677 | -0.21(-2.62%) |
Jan 27, 2011 | 7.802 | 8.101 | 7.763 | 7.942 | 2,996,153 | +0.17(+2.18%) |
Jan 26, 2011 | 7.541 | 7.811 | 7.541 | 7.773 | 1,585,046 | +0.23(+3.08%) |
Jan 25, 2011 | 7.521 | 7.579 | 7.434 | 7.541 | 1,409,419 | -0.01(-0.10%) |
Jan 24, 2011 | 7.357 | 7.589 | 7.289 | 7.548 | 1,053,296 | +0.22(+2.97%) |
Jan 21, 2011 | 7.579 | 7.628 | 7.328 | 7.330 | 1,233,499 | -0.19(-2.54%) |
Jan 20, 2011 | 7.415 | 7.543 | 7.299 | 7.521 | 1,649,480 | +0.04(+0.52%) |
Jan 19, 2011 | 7.724 | 7.782 | 7.415 | 7.483 | 2,149,709 | -0.27(-3.49%) |
Jan 18, 2011 | 7.715 | 7.860 | 7.657 | 7.753 | 1,867,510 | +0.02(+0.25%) |
Jan 14, 2011 | 7.676 | 7.763 | 7.560 | 7.734 | 1,567,333 | +0.09(+1.14%) |
Jan 13, 2011 | 7.657 | 7.705 | 7.570 | 7.647 | 816,094 | +0.00(+0.00%) |
Jan 12, 2011 | 7.541 | 7.666 | 7.501 | 7.647 | 1,187,403 | +0.13(+1.67%) |
Jan 11, 2011 | 7.521 | 7.541 | 7.463 | 7.521 | 1,019,227 | +0.06(+0.74%) |
Jan 10, 2011 | 7.338 | 7.512 | 7.241 | 7.466 | 1,411,515 | +0.09(+1.21%) |
Jan 07, 2011 | 7.347 | 7.444 | 7.183 | 7.376 | 1,373,975 | +0.04(+0.53%) |
Jan 06, 2011 | 7.134 | 7.386 | 7.134 | 7.338 | 1,511,516 | +0.22(+3.13%) |
Jan 05, 2011 | 7.028 | 7.125 | 6.960 | 7.115 | 1,309,970 | +0.06(+0.82%) |
Jan 04, 2011 | 7.241 | 7.241 | 6.980 | 7.057 | 2,061,476 | -0.15(-2.01%) |
Jan 03, 2011 | 7.212 | 7.318 | 7.134 | 7.202 | 1,076,976 | +0.04(+0.54%) |
Dec 31, 2010 | 7.086 | 7.163 | 7.038 | 7.163 | 493,620 | +0.06(+0.82%) |
Dec 30, 2010 | 7.163 | 7.202 | 7.096 | 7.105 | 536,223 | -0.04(-0.54%) |
Dec 29, 2010 | 7.192 | 7.213 | 7.096 | 7.144 | 831,764 | -0.05(-0.67%) |
Dec 28, 2010 | 7.299 | 7.299 | 7.192 | 7.192 | 1,405,270 | -0.11(-1.46%) |
Dec 27, 2010 | 7.125 | 7.299 | 7.057 | 7.299 | 819,058 | +0.15(+2.17%) |
Dec 23, 2010 | 7.154 | 7.173 | 7.086 | 7.144 | 571,166 | -0.02(-0.27%) |
Dec 22, 2010 | 7.221 | 7.231 | 7.086 | 7.163 | 824,171 | -0.07(-0.94%) |
Dec 21, 2010 | 7.250 | 7.325 | 7.221 | 7.231 | 632,477 | +0.00(+0.00%) |
Dec 20, 2010 | 7.308 | 7.318 | 7.192 | 7.231 | 1,974,763 | -0.03(-0.40%) |
Dec 17, 2010 | 7.260 | 7.318 | 7.221 | 7.260 | 1,170,563 | +0.03(+0.40%) |
Dec 16, 2010 | 7.047 | 7.260 | 7.047 | 7.231 | 1,010,815 | +0.18(+2.61%) |
Dec 15, 2010 | 7.105 | 7.154 | 7.009 | 7.047 | 1,355,755 | -0.08(-1.09%) |
Dec 14, 2010 | 7.328 | 7.357 | 7.105 | 7.125 | 1,334,712 | -0.19(-2.64%) |
Dec 13, 2010 | 7.502 | 7.502 | 7.318 | 7.318 | 1,195,137 | -0.16(-2.20%) |
Dec 10, 2010 | 7.405 | 7.521 | 7.299 | 7.483 | 1,190,600 | +0.12(+1.57%) |
Dec 09, 2010 | 7.250 | 7.425 | 7.221 | 7.367 | 3,447,706 | +0.14(+1.87%) |
Dec 08, 2010 | 7.192 | 7.270 | 7.105 | 7.231 | 2,014,082 | +0.07(+0.94%) |
Dec 07, 2010 | 7.221 | 7.279 | 7.154 | 7.163 | 1,627,828 | +0.02(+0.27%) |
Dec 06, 2010 | 7.163 | 7.212 | 7.028 | 7.144 | 1,085,713 | -0.06(-0.77%) |
Dec 03, 2010 | 6.873 | 7.226 | 6.835 | 7.200 | 2,161,077 | +0.21(+3.01%) |
Dec 02, 2010 | 6.777 | 7.047 | 6.767 | 6.989 | 1,691,213 | +0.19(+2.84%) |