Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.32	9.906	10.23	1,212,298	+0.17(+1.73%)
May 28, 2020	10.63	10.70	10.00	10.06	961,261	-0.55(-5.15%)
May 27, 2020	10.26	10.63	9.794	10.61	1,561,130	+0.54(+5.33%)
May 26, 2020	9.906	10.23	9.751	10.07	1,338,850	+0.58(+6.12%)
May 22, 2020	9.635	9.673	9.432	9.490	783,595	-0.11(-1.11%)
May 21, 2020	9.722	9.789	9.480	9.596	1,252,230	-0.10(-1.00%)
May 20, 2020	9.722	9.818	9.586	9.693	905,522	+0.19(+2.04%)
May 19, 2020	9.635	9.818	9.499	9.499	865,134	-0.18(-1.90%)
May 18, 2020	9.393	9.741	9.267	9.683	1,609,777	+0.60(+6.60%)
May 15, 2020	9.141	9.238	8.938	9.083	1,227,701	-0.26(-2.80%)
May 14, 2020	9.035	9.354	8.745	9.344	1,231,622	+0.17(+1.90%)
May 13, 2020	9.567	9.649	9.078	9.170	1,553,687	-0.46(-4.82%)
May 12, 2020	9.722	10.02	9.480	9.635	1,294,085	-0.06(-0.60%)
May 11, 2020	9.635	9.867	9.499	9.693	1,003,884	-0.11(-1.09%)
May 08, 2020	9.664	9.818	9.586	9.799	787,420	+0.34(+3.58%)
May 07, 2020	9.606	9.659	9.441	9.461	896,965	+0.03(+0.31%)
May 06, 2020	9.528	9.731	9.378	9.432	896,575	+0.03(+0.31%)
May 05, 2020	9.567	9.884	9.344	9.403	1,815,937	-0.01(-0.10%)
May 04, 2020	9.296	9.432	9.166	9.412	1,717,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.