Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.33	11.37	10.87	10.96	1,694,007	-0.29(-2.58%)
May 30, 2017	11.33	11.41	11.19	11.25	1,084,645	-0.10(-0.85%)
May 26, 2017	11.04	11.36	10.81	11.35	1,049,871	+0.30(+2.71%)
May 25, 2017	11.06	11.20	10.98	11.05	1,322,316	+0.03(+0.26%)
May 24, 2017	10.90	11.04	10.81	11.02	916,935	+0.20(+1.88%)
May 23, 2017	10.79	10.90	10.65	10.82	926,147	+0.07(+0.63%)
May 22, 2017	10.62	10.78	10.56	10.75	955,223	+0.15(+1.46%)
May 19, 2017	10.39	10.70	10.39	10.60	1,156,147	+0.12(+1.11%)
May 18, 2017	10.52	10.68	10.37	10.48	1,265,254	-0.05(-0.46%)
May 17, 2017	11.10	11.11	10.41	10.53	3,276,095	-0.75(-6.68%)
May 16, 2017	11.38	11.38	11.18	11.28	1,229,711	-0.02(-0.17%)
May 15, 2017	11.32	11.39	11.20	11.30	1,255,951	+0.02(+0.17%)
May 12, 2017	11.48	11.54	11.23	11.28	1,038,888	-0.22(-1.93%)
May 11, 2017	11.52	11.68	11.35	11.50	1,410,776	-0.06(-0.50%)
May 10, 2017	11.70	11.85	11.48	11.56	1,148,581	-0.02(-0.17%)
May 09, 2017	11.39	11.67	11.39	11.58	910,994	+0.24(+2.13%)
May 08, 2017	11.44	11.44	11.28	11.34	731,922	-0.12(-1.01%)
May 05, 2017	11.64	11.64	11.23	11.46	1,151,768	-0.11(-0.92%)
May 04, 2017	11.36	11.63	11.25	11.56	1,178,688	+0.22(+1.96%)
May 03, 2017	11.27	11.37	11.14	11.34	1,035,705	+0.02(+0.17%)
May 02, 2017	11.67	11.68	11.22	11.32	1,902,748	-0.37(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.