Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.80
-0.33 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.201
6.210
6.017
6.104
1,021,059
-0.05(-0.79%)
May 27, 2016
6.036
6.152
6.152
6.152
951,168
+0.15(+2.58%)
May 26, 2016
5.978
6.036
5.910
5.997
776,177
+0.02(+0.32%)
May 25, 2016
5.843
5.988
5.765
5.978
1,250,072
-0.08(-1.28%)
May 24, 2016
5.920
6.094
5.901
6.056
771,583
+0.16(+2.79%)
May 23, 2016
5.649
5.901
5.533
5.891
1,536,596
+0.26(+4.64%)
May 20, 2016
5.407
5.644
5.407
5.630
789,468
+0.23(+4.30%)
May 19, 2016
5.514
5.591
5.349
5.398
581,783
-0.15(-2.62%)
May 18, 2016
5.475
5.659
5.475
5.543
768,137
+0.06(+1.06%)
May 17, 2016
5.465
5.659
5.427
5.485
906,677
+0.00(+0.00%)
May 16, 2016
5.388
5.586
5.374
5.485
867,711
+0.10(+1.80%)
May 13, 2016
5.320
5.456
5.301
5.388
662,079
+0.07(+1.27%)
May 12, 2016
5.523
5.523
5.253
5.320
935,029
-0.18(-3.34%)
May 11, 2016
5.543
5.582
5.465
5.504
645,481
-0.05(-0.87%)
May 10, 2016
5.427
5.553
5.398
5.553
447,215
+0.13(+2.32%)
May 09, 2016
5.446
5.504
5.340
5.427
729,892
-0.03(-0.53%)
May 06, 2016
5.378
5.494
5.378
5.456
510,625
+0.06(+1.08%)
May 05, 2016
5.533
5.562
5.378
5.398
758,246
-0.08(-1.41%)
May 04, 2016
5.582
5.756
5.436
5.475
1,083,235
-0.14(-2.41%)
May 03, 2016
5.562
5.678
5.562
5.611
990,843
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.