Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	32.58	32.97	32.08	32.37	1,035,832	+0.03(+0.09%)
May 03, 2024	32.63	33.46	32.13	32.34	1,060,711	+0.68(+2.15%)
May 02, 2024	30.90	31.80	30.50	31.66	1,357,871	+1.33(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.