Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.274 | 7.284 | 6.955 | 7.129 | 1,336,799 | -0.12(-1.60%) |
Feb 25, 2011 | 7.100 | 7.265 | 7.100 | 7.245 | 1,850,739 | +0.19(+2.74%) |
Feb 24, 2011 | 6.955 | 7.187 | 6.878 | 7.052 | 1,725,030 | +0.08(+1.11%) |
Feb 23, 2011 | 7.033 | 7.139 | 6.849 | 6.974 | 2,991,749 | -0.03(-0.41%) |
Feb 22, 2011 | 7.303 | 7.323 | 6.994 | 7.004 | 2,064,819 | -0.43(-5.73%) |
Feb 18, 2011 | 7.468 | 7.487 | 7.352 | 7.429 | 1,409,252 | +0.03(+0.39%) |
Feb 17, 2011 | 7.448 | 7.555 | 7.352 | 7.400 | 2,181,838 | -0.08(-1.03%) |
Feb 16, 2011 | 7.536 | 7.545 | 7.434 | 7.478 | 1,366,225 | +0.00(+0.00%) |
Feb 15, 2011 | 7.400 | 7.504 | 7.352 | 7.478 | 2,074,443 | +0.02(+0.26%) |
Feb 14, 2011 | 7.274 | 7.516 | 7.274 | 7.458 | 2,358,273 | +0.20(+2.80%) |
Feb 11, 2011 | 7.004 | 7.255 | 6.955 | 7.255 | 3,355,333 | +0.22(+3.16%) |
Feb 10, 2011 | 7.158 | 7.284 | 6.878 | 7.033 | 8,968,449 | -0.89(-11.23%) |
Feb 09, 2011 | 8.087 | 8.097 | 7.874 | 7.922 | 1,742,390 | -0.17(-2.15%) |
Feb 08, 2011 | 8.126 | 8.145 | 8.000 | 8.097 | 1,189,621 | +0.03(+0.36%) |
Feb 07, 2011 | 7.932 | 8.213 | 7.904 | 8.068 | 1,549,027 | +0.17(+2.21%) |
Feb 04, 2011 | 7.768 | 7.947 | 7.748 | 7.893 | 1,808,357 | +0.10(+1.24%) |
Feb 03, 2011 | 7.884 | 7.961 | 7.739 | 7.797 | 1,900,817 | -0.14(-1.71%) |
Feb 02, 2011 | 7.932 | 8.087 | 7.806 | 7.932 | 2,369,193 | -0.04(-0.49%) |
Feb 01, 2011 | 8.010 | 8.174 | 7.942 | 7.971 | 3,263,405 | +0.10(+1.23%) |
Jan 31, 2011 | 7.816 | 8.068 | 7.758 | 7.874 | 2,403,387 | +0.14(+1.75%) |
Jan 28, 2011 | 7.942 | 7.981 | 7.526 | 7.739 | 2,195,305 | -0.21(-2.62%) |
Jan 27, 2011 | 7.806 | 8.106 | 7.768 | 7.947 | 2,994,281 | +0.17(+2.18%) |
Jan 26, 2011 | 7.545 | 7.816 | 7.545 | 7.777 | 1,584,056 | +0.23(+3.08%) |
Jan 25, 2011 | 7.526 | 7.584 | 7.439 | 7.545 | 1,408,539 | -0.01(-0.10%) |
Jan 24, 2011 | 7.361 | 7.594 | 7.294 | 7.552 | 1,052,638 | +0.22(+2.97%) |
Jan 21, 2011 | 7.584 | 7.632 | 7.332 | 7.335 | 1,232,728 | -0.19(-2.54%) |
Jan 20, 2011 | 7.419 | 7.547 | 7.303 | 7.526 | 1,648,450 | +0.04(+0.52%) |
Jan 19, 2011 | 7.729 | 7.787 | 7.419 | 7.487 | 2,148,366 | -0.27(-3.49%) |
Jan 18, 2011 | 7.719 | 7.864 | 7.661 | 7.758 | 1,866,343 | +0.02(+0.25%) |
Jan 14, 2011 | 7.681 | 7.768 | 7.565 | 7.739 | 1,566,354 | +0.09(+1.14%) |
Jan 13, 2011 | 7.661 | 7.710 | 7.574 | 7.652 | 815,585 | +0.00(+0.00%) |
Jan 12, 2011 | 7.545 | 7.671 | 7.506 | 7.652 | 1,186,661 | +0.13(+1.67%) |
Jan 11, 2011 | 7.526 | 7.545 | 7.468 | 7.526 | 1,018,591 | +0.06(+0.74%) |
Jan 10, 2011 | 7.342 | 7.516 | 7.245 | 7.470 | 1,410,633 | +0.09(+1.21%) |
Jan 07, 2011 | 7.352 | 7.448 | 7.187 | 7.381 | 1,373,117 | +0.04(+0.53%) |
Jan 06, 2011 | 7.139 | 7.390 | 7.139 | 7.342 | 1,510,572 | +0.22(+3.12%) |
Jan 05, 2011 | 7.033 | 7.129 | 6.965 | 7.120 | 1,309,151 | +0.06(+0.82%) |
Jan 04, 2011 | 7.245 | 7.245 | 6.984 | 7.062 | 2,060,188 | -0.15(-2.01%) |
Jan 03, 2011 | 7.216 | 7.323 | 7.139 | 7.207 | 1,076,304 | +0.04(+0.54%) |
Dec 31, 2010 | 7.091 | 7.168 | 7.042 | 7.168 | 493,312 | +0.06(+0.82%) |
Dec 30, 2010 | 7.168 | 7.207 | 7.100 | 7.110 | 535,888 | -0.04(-0.54%) |
Dec 29, 2010 | 7.197 | 7.217 | 7.100 | 7.149 | 831,244 | -0.05(-0.67%) |
Dec 28, 2010 | 7.303 | 7.303 | 7.197 | 7.197 | 1,404,392 | -0.11(-1.46%) |
Dec 27, 2010 | 7.129 | 7.303 | 7.062 | 7.303 | 818,546 | +0.15(+2.17%) |
Dec 23, 2010 | 7.158 | 7.178 | 7.091 | 7.149 | 570,809 | -0.02(-0.27%) |
Dec 22, 2010 | 7.226 | 7.236 | 7.091 | 7.168 | 823,656 | -0.07(-0.94%) |
Dec 21, 2010 | 7.255 | 7.330 | 7.226 | 7.236 | 632,082 | +0.00(+0.00%) |
Dec 20, 2010 | 7.313 | 7.323 | 7.197 | 7.236 | 1,973,529 | -0.03(-0.40%) |
Dec 17, 2010 | 7.265 | 7.323 | 7.226 | 7.265 | 1,169,832 | +0.03(+0.40%) |
Dec 16, 2010 | 7.052 | 7.265 | 7.052 | 7.236 | 1,010,184 | +0.18(+2.61%) |
Dec 15, 2010 | 7.110 | 7.158 | 7.013 | 7.052 | 1,354,908 | -0.08(-1.09%) |
Dec 14, 2010 | 7.332 | 7.361 | 7.110 | 7.129 | 1,333,878 | -0.19(-2.64%) |
Dec 13, 2010 | 7.507 | 7.507 | 7.323 | 7.323 | 1,194,391 | -0.16(-2.20%) |
Dec 10, 2010 | 7.410 | 7.526 | 7.303 | 7.487 | 1,189,857 | +0.12(+1.57%) |
Dec 09, 2010 | 7.255 | 7.429 | 7.226 | 7.371 | 3,445,552 | +0.14(+1.87%) |
Dec 08, 2010 | 7.197 | 7.274 | 7.110 | 7.236 | 2,012,824 | +0.07(+0.94%) |
Dec 07, 2010 | 7.226 | 7.284 | 7.158 | 7.168 | 1,626,811 | +0.02(+0.27%) |
Dec 06, 2010 | 7.168 | 7.216 | 7.033 | 7.149 | 1,085,035 | -0.06(-0.77%) |
Dec 03, 2010 | 6.878 | 7.231 | 6.839 | 7.204 | 2,159,727 | +0.21(+3.01%) |
Dec 02, 2010 | 6.781 | 7.052 | 6.771 | 6.994 | 1,690,156 | +0.19(+2.84%) |