Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.197
6.206
6.013
6.100
1,021,697
-0.05(-0.79%)
May 27, 2016
6.032
6.148
6.148
6.148
951,763
+0.15(+2.58%)
May 26, 2016
5.974
6.032
5.907
5.994
776,663
+0.02(+0.32%)
May 25, 2016
5.839
5.984
5.762
5.974
1,250,853
-0.08(-1.28%)
May 24, 2016
5.916
6.090
5.897
6.052
772,066
+0.16(+2.79%)
May 23, 2016
5.646
5.897
5.530
5.887
1,537,556
+0.26(+4.64%)
May 20, 2016
5.404
5.641
5.404
5.626
789,961
+0.23(+4.30%)
May 19, 2016
5.510
5.588
5.346
5.394
582,146
-0.15(-2.62%)
May 18, 2016
5.472
5.655
5.472
5.539
768,617
+0.06(+1.06%)
May 17, 2016
5.462
5.655
5.423
5.481
907,244
+0.00(+0.00%)
May 16, 2016
5.385
5.583
5.370
5.481
868,254
+0.10(+1.80%)
May 13, 2016
5.317
5.452
5.298
5.385
662,492
+0.07(+1.27%)
May 12, 2016
5.520
5.520
5.249
5.317
935,614
-0.18(-3.34%)
May 11, 2016
5.539
5.578
5.462
5.501
645,885
-0.05(-0.87%)
May 10, 2016
5.423
5.549
5.394
5.549
447,495
+0.13(+2.32%)
May 09, 2016
5.443
5.501
5.336
5.423
730,348
-0.03(-0.53%)
May 06, 2016
5.375
5.491
5.375
5.452
510,945
+0.06(+1.08%)
May 05, 2016
5.530
5.559
5.375
5.394
758,720
-0.08(-1.41%)
May 04, 2016
5.578
5.752
5.433
5.472
1,083,912
-0.14(-2.41%)
May 03, 2016
5.559
5.675
5.559
5.607
991,462
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.