Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.090 | 5.240 | 5.070 | 5.170 | 252,456 | +0.04(+0.78%) |
Dec 30, 2010 | 5.250 | 5.310 | 5.110 | 5.130 | 333,581 | -0.15(-2.84%) |
Dec 29, 2010 | 5.480 | 5.530 | 5.240 | 5.280 | 332,410 | -0.17(-3.12%) |
Dec 28, 2010 | 5.790 | 5.840 | 5.380 | 5.450 | 369,237 | -0.35(-6.03%) |
Dec 27, 2010 | 5.520 | 5.860 | 5.520 | 5.800 | 290,821 | +0.25(+4.60%) |
Dec 23, 2010 | 5.550 | 5.690 | 5.520 | 5.545 | 140,831 | -0.01(-0.27%) |
Dec 22, 2010 | 5.610 | 5.610 | 5.450 | 5.560 | 176,370 | -0.05(-0.89%) |
Dec 21, 2010 | 5.500 | 5.690 | 5.450 | 5.610 | 240,024 | +0.13(+2.37%) |
Dec 20, 2010 | 5.590 | 5.590 | 5.350 | 5.480 | 315,803 | -0.07(-1.26%) |
Dec 17, 2010 | 5.260 | 5.600 | 5.260 | 5.550 | 792,626 | +0.33(+6.32%) |
Dec 16, 2010 | 5.090 | 5.290 | 5.090 | 5.220 | 206,404 | +0.13(+2.55%) |
Dec 15, 2010 | 5.100 | 5.360 | 5.050 | 5.090 | 439,282 | -0.04(-0.78%) |
Dec 14, 2010 | 5.000 | 5.170 | 4.960 | 5.130 | 262,782 | +0.15(+3.01%) |
Dec 13, 2010 | 5.010 | 5.100 | 4.960 | 4.980 | 212,388 | +0.04(+0.81%) |
Dec 10, 2010 | 4.830 | 4.960 | 4.780 | 4.940 | 187,049 | +0.13(+2.70%) |
Dec 09, 2010 | 4.930 | 4.939 | 4.800 | 4.810 | 137,532 | -0.06(-1.23%) |
Dec 08, 2010 | 4.920 | 4.960 | 4.850 | 4.870 | 144,611 | -0.05(-1.02%) |
Dec 07, 2010 | 4.960 | 5.000 | 4.890 | 4.920 | 199,149 | +0.00(+0.00%) |
Dec 06, 2010 | 4.790 | 4.930 | 4.790 | 4.920 | 141,373 | +0.10(+2.07%) |
Dec 03, 2010 | 4.870 | 4.920 | 4.786 | 4.820 | 191,847 | -0.10(-2.03%) |
Dec 02, 2010 | 5.020 | 5.020 | 4.900 | 4.920 | 147,802 | -0.11(-2.19%) |
Dec 01, 2010 | 5.040 | 5.150 | 4.930 | 5.030 | 371,144 | +0.09(+1.82%) |
Nov 30, 2010 | 4.800 | 5.030 | 4.790 | 4.940 | 315,325 | +0.08(+1.65%) |
Nov 29, 2010 | 4.780 | 4.900 | 4.750 | 4.860 | 170,433 | +0.03(+0.62%) |
Nov 26, 2010 | 4.870 | 4.900 | 4.760 | 4.830 | 178,803 | -0.09(-1.83%) |
Nov 24, 2010 | 4.860 | 4.920 | 4.920 | 4.920 | 223,259 | +0.07(+1.44%) |
Nov 23, 2010 | 4.750 | 4.880 | 4.710 | 4.850 | 137,320 | +0.04(+0.83%) |
Nov 22, 2010 | 4.920 | 4.930 | 4.740 | 4.810 | 197,777 | -0.15(-3.02%) |
Nov 19, 2010 | 4.750 | 5.020 | 4.670 | 4.960 | 430,161 | +0.23(+4.86%) |
Nov 18, 2010 | 4.720 | 4.825 | 4.688 | 4.730 | 662,258 | +0.07(+1.50%) |
Nov 17, 2010 | 4.760 | 4.800 | 4.650 | 4.660 | 157,722 | -0.08(-1.69%) |
Nov 16, 2010 | 4.960 | 5.025 | 4.710 | 4.740 | 372,515 | -0.29(-5.77%) |
Nov 15, 2010 | 4.970 | 5.080 | 4.970 | 5.030 | 162,319 | +0.06(+1.21%) |
Nov 12, 2010 | 5.000 | 5.090 | 4.950 | 4.970 | 120,281 | -0.07(-1.39%) |
Nov 11, 2010 | 5.000 | 5.090 | 4.970 | 5.040 | 185,059 | +0.00(+0.00%) |
Nov 10, 2010 | 5.070 | 5.140 | 4.990 | 5.040 | 261,309 | -0.04(-0.79%) |
Nov 09, 2010 | 5.430 | 5.490 | 5.070 | 5.080 | 288,338 | -0.36(-6.62%) |
Nov 08, 2010 | 5.220 | 5.480 | 5.200 | 5.440 | 454,436 | +0.19(+3.62%) |
Nov 05, 2010 | 5.020 | 5.350 | 4.920 | 5.250 | 660,505 | +0.21(+4.17%) |
Nov 04, 2010 | 5.030 | 5.070 | 4.990 | 5.040 | 253,841 | +0.07(+1.41%) |
Nov 03, 2010 | 4.900 | 5.100 | 4.670 | 4.970 | 304,426 | +0.09(+1.84%) |
Nov 02, 2010 | 4.900 | 4.930 | 4.750 | 4.880 | 416,791 | +0.03(+0.62%) |
Nov 01, 2010 | 5.010 | 5.050 | 4.800 | 4.850 | 306,307 | -0.11(-2.22%) |
Oct 29, 2010 | 5.040 | 5.170 | 4.920 | 4.960 | 385,838 | -0.13(-2.55%) |
Oct 28, 2010 | 5.050 | 5.220 | 5.000 | 5.090 | 391,610 | +0.10(+2.00%) |
Oct 27, 2010 | 5.100 | 5.250 | 4.940 | 4.990 | 289,616 | -0.15(-2.92%) |
Oct 25, 2010 | 5.260 | 5.280 | 5.120 | 5.140 | 136,831 | -0.05(-0.96%) |
Oct 22, 2010 | 5.150 | 5.270 | 5.090 | 5.190 | 198,945 | +0.05(+0.97%) |
Oct 21, 2010 | 5.060 | 5.220 | 4.910 | 5.140 | 299,567 | +0.12(+2.39%) |
Oct 20, 2010 | 4.940 | 5.080 | 4.920 | 5.020 | 198,530 | +0.12(+2.45%) |
Oct 19, 2010 | 5.020 | 5.140 | 4.860 | 4.900 | 275,964 | -0.21(-4.11%) |
Oct 18, 2010 | 5.010 | 5.120 | 5.010 | 5.110 | 198,632 | +0.09(+1.79%) |
Oct 15, 2010 | 5.270 | 5.330 | 5.000 | 5.020 | 377,185 | -0.17(-3.28%) |
Oct 14, 2010 | 5.270 | 5.340 | 5.140 | 5.190 | 165,004 | -0.10(-1.89%) |
Oct 13, 2010 | 5.110 | 5.350 | 5.060 | 5.290 | 319,896 | +0.20(+3.93%) |
Oct 12, 2010 | 5.010 | 5.110 | 4.950 | 5.090 | 127,869 | +0.04(+0.79%) |
Oct 11, 2010 | 5.030 | 5.080 | 4.930 | 5.050 | 137,337 | +0.03(+0.60%) |
Oct 08, 2010 | 4.920 | 5.050 | 4.920 | 5.020 | 135,717 | +0.09(+1.83%) |
Oct 07, 2010 | 4.950 | 5.000 | 4.870 | 4.930 | 164,615 | +0.00(+0.00%) |
Oct 06, 2010 | 5.000 | 5.010 | 4.910 | 4.930 | 165,177 | -0.06(-1.20%) |
Oct 05, 2010 | 4.940 | 5.010 | 4.860 | 4.990 | 246,270 | +0.11(+2.25%) |
Oct 04, 2010 | 4.970 | 5.010 | 4.750 | 4.880 | 253,423 | -0.13(-2.59%) |