Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.650 | 1.650 | 1.520 | 1.600 | 109,900 | +0.01(+0.63%) |
Apr 29, 2003 | 1.580 | 1.800 | 1.570 | 1.590 | 115,800 | +0.01(+0.63%) |
Apr 28, 2003 | 1.950 | 1.950 | 1.580 | 1.580 | 33,500 | -0.33(-17.28%) |
Apr 25, 2003 | 2.000 | 2.160 | 1.620 | 1.910 | 174,700 | +0.21(+12.35%) |
Apr 24, 2003 | 1.460 | 1.750 | 1.450 | 1.700 | 277,900 | +0.24(+16.44%) |
Apr 23, 2003 | 1.320 | 1.460 | 1.320 | 1.460 | 20,000 | +0.10(+7.35%) |
Apr 22, 2003 | 1.350 | 1.470 | 1.230 | 1.360 | 79,300 | -0.02(-1.45%) |
Apr 21, 2003 | 1.400 | 1.460 | 1.350 | 1.380 | 50,100 | +0.01(+0.73%) |
Apr 17, 2003 | 1.310 | 1.370 | 1.270 | 1.370 | 21,300 | +0.08(+6.20%) |
Apr 16, 2003 | 1.290 | 1.300 | 1.290 | 1.290 | 2,900 | +0.01(+0.78%) |
Apr 15, 2003 | 1.260 | 1.350 | 1.260 | 1.280 | 7,000 | +0.02(+1.59%) |
Apr 14, 2003 | 1.370 | 1.370 | 1.250 | 1.260 | 12,200 | -0.05(-4.11%) |
Apr 11, 2003 | 1.320 | 1.327 | 1.270 | 1.314 | 2,400 | -0.08(-5.47%) |
Apr 10, 2003 | 1.400 | 1.400 | 1.300 | 1.390 | 9,900 | -0.03(-2.11%) |
Apr 09, 2003 | 1.490 | 1.540 | 1.320 | 1.420 | 9,100 | -0.04(-2.74%) |
Apr 08, 2003 | 1.490 | 1.590 | 1.460 | 1.460 | 16,700 | +0.00(+0.00%) |
Apr 07, 2003 | 1.560 | 1.620 | 1.460 | 1.460 | 37,100 | -0.02(-1.35%) |
Apr 04, 2003 | 1.450 | 1.550 | 1.400 | 1.480 | 8,400 | +0.02(+1.37%) |
Apr 03, 2003 | 1.560 | 1.630 | 1.460 | 1.460 | 13,300 | -0.08(-5.19%) |
Apr 02, 2003 | 1.490 | 1.560 | 1.490 | 1.540 | 13,600 | +0.04(+2.67%) |
Apr 01, 2003 | 1.510 | 1.550 | 1.500 | 1.500 | 9,800 | -0.02(-1.32%) |
Mar 31, 2003 | 1.510 | 1.550 | 1.500 | 1.520 | 7,000 | -0.01(-0.72%) |
Mar 28, 2003 | 1.500 | 1.600 | 1.500 | 1.531 | 7,200 | +0.02(+1.06%) |
Mar 27, 2003 | 1.590 | 1.630 | 1.500 | 1.515 | 14,000 | -0.03(-1.62%) |
Mar 26, 2003 | 1.440 | 1.630 | 1.440 | 1.540 | 26,000 | +0.00(+0.00%) |
Mar 25, 2003 | 1.600 | 1.600 | 1.360 | 1.540 | 8,800 | +0.00(+0.00%) |
Mar 24, 2003 | 1.670 | 1.670 | 1.430 | 1.540 | 23,618 | -0.10(-6.10%) |
Mar 21, 2003 | 1.410 | 1.670 | 1.410 | 1.640 | 6,090,000 | +0.22(+15.49%) |
Mar 20, 2003 | 1.580 | 1.600 | 1.420 | 1.420 | 19,100 | -0.22(-13.41%) |
Mar 19, 2003 | 1.670 | 1.670 | 1.500 | 1.640 | 12,700 | +0.04(+2.50%) |
Mar 18, 2003 | 1.800 | 1.800 | 1.560 | 1.600 | 130,827 | +0.03(+1.91%) |
Mar 17, 2003 | 1.440 | 1.570 | 1.300 | 1.570 | 37,680 | +0.07(+4.67%) |
Mar 14, 2003 | 1.350 | 1.600 | 1.350 | 1.500 | 63,450 | +0.21(+16.19%) |
Mar 13, 2003 | 1.370 | 2.000 | 1.290 | 1.291 | 66,400 | -0.01(-0.69%) |
Mar 12, 2003 | 0.9700 | 1.300 | 0.9500 | 1.300 | 77,471 | +0.17(+15.04%) |
Mar 11, 2003 | 1.060 | 1.130 | 1.050 | 1.130 | 48,300 | +0.08(+7.62%) |
Mar 10, 2003 | 1.100 | 1.110 | 1.030 | 1.050 | 12,500 | -0.08(-7.08%) |
Mar 07, 2003 | 1.050 | 1.130 | 1.020 | 1.130 | 8,200 | +0.11(+10.78%) |
Mar 06, 2003 | 1.030 | 1.070 | 1.020 | 1.020 | 7,300 | -0.01(-0.97%) |
Mar 05, 2003 | 1.040 | 1.040 | 1.010 | 1.030 | 25,900 | -0.02(-1.90%) |
Mar 04, 2003 | 1.030 | 1.050 | 1.030 | 1.050 | 5,500 | +0.02(+1.94%) |
Mar 03, 2003 | 1.010 | 1.040 | 1.010 | 1.030 | 12,000 | +0.02(+1.98%) |
Feb 28, 2003 | 1.040 | 1.050 | 1.010 | 1.010 | 17,500 | -0.02(-1.94%) |
Feb 27, 2003 | 0.9800 | 1.040 | 0.9800 | 1.030 | 23,000 | +0.03(+3.00%) |
Feb 26, 2003 | 1.000 | 1.010 | 0.9900 | 1.000 | 10,800 | -0.03(-2.91%) |
Feb 25, 2003 | 1.020 | 1.030 | 0.9600 | 1.030 | 30,100 | +0.01(+0.98%) |
Feb 24, 2003 | 0.9900 | 1.020 | 0.9900 | 1.020 | 7,300 | +0.04(+4.08%) |
Feb 21, 2003 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 7,600 | +0.02(+2.08%) |
Feb 20, 2003 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 11,200 | -0.02(-1.94%) |
Feb 19, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9790 | 7,500 | +0.02(+1.98%) |
Feb 18, 2003 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 15,600 | +0.02(+2.13%) |
Feb 14, 2003 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 14,600 | +0.05(+5.50%) |
Feb 13, 2003 | 0.9100 | 0.9100 | 0.8700 | 0.8910 | 5,100 | +0.00(+0.11%) |
Feb 12, 2003 | 1.000 | 1.000 | 0.8900 | 0.8900 | 10,600 | -0.03(-3.26%) |
Feb 11, 2003 | 0.9100 | 1.030 | 0.8950 | 0.9200 | 11,400 | +0.01(+1.10%) |
Feb 10, 2003 | 0.9100 | 0.9600 | 0.8700 | 0.9100 | 22,300 | +0.02(+2.36%) |
Feb 07, 2003 | 0.9000 | 0.9050 | 0.8800 | 0.8890 | 15,600 | -0.00(-0.11%) |
Feb 06, 2003 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 15,300 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8900 | 0.9500 | 0.8600 | 0.8900 | 26,500 | +0.00(+0.00%) |
Feb 04, 2003 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 13,400 | +0.02(+2.30%) |
Feb 03, 2003 | 0.8700 | 0.9400 | 0.8700 | 0.8700 | 14,300 | +0.00(+0.00%) |
Jan 31, 2003 | 0.8600 | 0.9100 | 0.8500 | 0.8700 | 44,800 | -0.01(-1.14%) |
Jan 30, 2003 | 0.8200 | 0.9000 | 0.8400 | 0.8800 | 22,400 | +0.06(+7.32%) |
Jan 29, 2003 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 99,100 | -0.04(-4.65%) |
Jan 28, 2003 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 19,800 | -0.06(-6.62%) |
Jan 27, 2003 | 0.9290 | 0.9400 | 0.8700 | 0.9210 | 26,000 | -0.01(-0.97%) |
Jan 24, 2003 | 0.9400 | 0.9500 | 0.8800 | 0.9300 | 42,300 | -0.01(-1.06%) |
Jan 23, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9400 | 7,800 | -0.01(-1.05%) |
Jan 22, 2003 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | 19,000 | -0.01(-1.04%) |
Jan 21, 2003 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 16,200 | -0.02(-2.04%) |
Jan 17, 2003 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 16,100 | +0.03(+3.27%) |
Jan 16, 2003 | 0.9600 | 0.9610 | 0.9100 | 0.9490 | 10,400 | -0.02(-1.66%) |
Jan 15, 2003 | 0.9690 | 0.9750 | 0.9200 | 0.9650 | 4,000 | +0.02(+1.58%) |
Jan 14, 2003 | 0.9400 | 1.000 | 0.9300 | 0.9500 | 49,700 | -0.00(-0.11%) |
Jan 13, 2003 | 0.9600 | 0.9600 | 0.9100 | 0.9510 | 41,700 | +0.04(+3.93%) |
Jan 10, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9150 | 9,900 | -0.02(-1.72%) |
Jan 09, 2003 | 0.9300 | 0.9600 | 0.9250 | 0.9310 | 9,000 | -0.01(-0.96%) |
Jan 08, 2003 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 6,400 | -0.02(-1.98%) |
Jan 07, 2003 | 0.9300 | 0.9600 | 0.9300 | 0.9590 | 6,000 | +0.05(+5.38%) |
Jan 06, 2003 | 0.9300 | 0.9600 | 0.9100 | 0.9100 | 16,600 | -0.03(-3.19%) |
Jan 03, 2003 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 35,400 | -0.02(-2.08%) |
Jan 02, 2003 | 1.000 | 1.000 | 0.9600 | 0.9600 | 3,800 | +0.00(+0.00%) |
Dec 31, 2002 | 0.9200 | 0.9900 | 0.9100 | 0.9600 | 48,100 | +0.04(+4.35%) |
Dec 30, 2002 | 0.9400 | 1.020 | 0.9100 | 0.9200 | 82,000 | -0.04(-4.17%) |
Dec 27, 2002 | 1.020 | 1.020 | 0.9100 | 0.9600 | 40,900 | -0.02(-2.04%) |
Dec 26, 2002 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 63,300 | +0.02(+2.08%) |
Dec 24, 2002 | 0.8900 | 1.010 | 0.8900 | 0.9600 | 70,700 | +0.07(+7.87%) |
Dec 23, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 25,300 | -0.00(-0.11%) |
Dec 20, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8910 | 24,900 | +0.01(+1.25%) |
Dec 19, 2002 | 0.8900 | 0.9300 | 0.8700 | 0.8800 | 58,300 | -0.05(-5.38%) |
Dec 18, 2002 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 18,800 | -0.02(-2.11%) |
Dec 17, 2002 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 34,500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9300 | 0.9800 | 0.9000 | 0.9500 | 29,200 | +0.02(+2.15%) |
Dec 13, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9300 | 32,300 | +0.00(+0.00%) |
Dec 12, 2002 | 1.030 | 1.030 | 0.9100 | 0.9300 | 64,800 | -0.11(-10.58%) |
Dec 11, 2002 | 1.060 | 1.060 | 0.9600 | 1.040 | 35,200 | +0.06(+6.12%) |
Dec 10, 2002 | 0.9900 | 1.040 | 0.9700 | 0.9800 | 36,100 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.070 | 0.9700 | 0.9800 | 17,400 | -0.03(-2.97%) |
Dec 06, 2002 | 0.9700 | 1.080 | 0.9000 | 1.010 | 99,400 | +0.04(+4.02%) |
Dec 05, 2002 | 1.010 | 1.110 | 0.9600 | 0.9710 | 40,900 | -0.05(-4.80%) |
Dec 04, 2002 | 1.020 | 1.040 | 0.9500 | 1.020 | 51,600 | +0.00(+0.00%) |
Dec 03, 2002 | 1.040 | 1.080 | 1.020 | 1.020 | 7,000 | -0.02(-1.92%) |
Dec 02, 2002 | 1.100 | 1.130 | 1.000 | 1.040 | 120,600 | -0.03(-2.80%) |
Nov 29, 2002 | 1.120 | 1.250 | 1.050 | 1.070 | 18,900 | -0.09(-7.76%) |
Nov 27, 2002 | 0.9900 | 1.170 | 0.9900 | 1.160 | 55,700 | +0.18(+18.37%) |
Nov 26, 2002 | 1.070 | 1.150 | 0.9500 | 0.9800 | 87,800 | -0.06(-5.77%) |
Nov 25, 2002 | 1.020 | 1.070 | 0.9900 | 1.040 | 32,800 | +0.04(+4.00%) |
Nov 22, 2002 | 0.9400 | 1.000 | 0.9300 | 1.000 | 33,100 | +0.07(+7.53%) |
Nov 21, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 23,800 | -0.02(-2.00%) |
Nov 20, 2002 | 0.9700 | 0.9700 | 0.8700 | 0.9490 | 40,800 | +0.08(+9.08%) |
Nov 19, 2002 | 1.020 | 1.020 | 0.8700 | 0.8700 | 23,100 | -0.09(-9.37%) |
Nov 18, 2002 | 0.9200 | 1.050 | 0.9200 | 0.9600 | 21,900 | +0.01(+1.05%) |
Nov 15, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9500 | 24,100 | +0.04(+4.40%) |
Nov 14, 2002 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 23,400 | +0.01(+1.11%) |
Nov 13, 2002 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 6,100 | -0.07(-7.22%) |
Nov 12, 2002 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 7,000 | -0.02(-2.02%) |
Nov 11, 2002 | 0.9800 | 0.9900 | 0.9100 | 0.9900 | 24,300 | +0.03(+3.23%) |
Nov 08, 2002 | 0.9900 | 0.9900 | 0.9110 | 0.9590 | 2,200 | +0.03(+3.12%) |
Nov 07, 2002 | 1.000 | 1.000 | 0.8800 | 0.9300 | 30,400 | -0.07(-7.00%) |
Nov 06, 2002 | 1.010 | 1.010 | 0.9200 | 1.000 | 128,100 | +0.07(+7.53%) |
Nov 05, 2002 | 0.9321 | 0.9500 | 0.9000 | 0.9300 | 18,600 | +0.01(+1.09%) |
Nov 04, 2002 | 0.9700 | 1.020 | 0.8800 | 0.9200 | 79,300 | -0.09(-8.91%) |
Nov 01, 2002 | 0.9050 | 1.030 | 0.9050 | 1.010 | 6,000 | +0.12(+13.48%) |
Oct 31, 2002 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 39,000 | -0.10(-10.10%) |
Oct 30, 2002 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 24,400 | +0.12(+13.79%) |
Oct 29, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 3,600 | -0.02(-2.25%) |
Oct 28, 2002 | 0.9000 | 0.9800 | 0.8500 | 0.8900 | 39,100 | -0.01(-1.11%) |
Oct 25, 2002 | 1.010 | 1.040 | 0.8568 | 0.9000 | 11,300 | -0.08(-8.16%) |
Oct 24, 2002 | 1.010 | 1.020 | 0.9800 | 0.9800 | 4,100 | -0.08(-7.55%) |
Oct 23, 2002 | 0.9900 | 1.070 | 0.8810 | 1.060 | 43,500 | +0.03(+2.91%) |
Oct 22, 2002 | 1.020 | 1.040 | 1.020 | 1.030 | 2,100 | +0.01(+0.98%) |
Oct 21, 2002 | 1.010 | 1.090 | 1.010 | 1.020 | 5,100 | -0.05(-4.67%) |
Oct 18, 2002 | 1.100 | 1.100 | 1.020 | 1.070 | 4,500 | +0.06(+5.94%) |
Oct 17, 2002 | 1.080 | 1.100 | 1.000 | 1.010 | 9,900 | -0.09(-8.18%) |
Oct 16, 2002 | 1.100 | 1.230 | 1.070 | 1.100 | 3,600 | -0.04(-3.51%) |
Oct 15, 2002 | 1.120 | 1.300 | 1.120 | 1.140 | 10,760 | +0.12(+11.76%) |
Oct 14, 2002 | 1.060 | 1.110 | 1.020 | 1.020 | 20,100 | -0.11(-9.73%) |
Oct 11, 2002 | 1.120 | 1.180 | 1.070 | 1.130 | 3,100 | +0.00(+0.00%) |
Oct 10, 2002 | 1.050 | 1.130 | 1.050 | 1.130 | 9,000 | -0.00(-0.19%) |
Oct 09, 2002 | 1.100 | 1.132 | 1.070 | 1.132 | 14,500 | +0.00(+0.19%) |
Oct 08, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 3,800 | +0.01(+0.89%) |
Oct 07, 2002 | 1.150 | 1.150 | 1.120 | 1.120 | 19,000 | -0.03(-2.61%) |
Oct 04, 2002 | 1.160 | 1.190 | 1.150 | 1.150 | 37,600 | -0.02(-1.71%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.160 | 1.170 | 6,200 | +0.01(+0.86%) |
Oct 02, 2002 | 1.160 | 1.170 | 1.150 | 1.160 | 16,256 | -0.03(-2.52%) |
Oct 01, 2002 | 1.210 | 1.240 | 1.150 | 1.190 | 37,100 | -0.03(-2.44%) |
Sep 30, 2002 | 1.300 | 1.350 | 1.150 | 1.220 | 166,800 | +0.05(+4.27%) |
Sep 27, 2002 | 1.250 | 1.250 | 1.150 | 1.170 | 3,400 | -0.13(-10.02%) |
Sep 26, 2002 | 1.175 | 1.300 | 1.150 | 1.300 | 12,500 | +0.14(+12.07%) |
Sep 25, 2002 | 1.180 | 1.200 | 1.150 | 1.160 | 10,700 | +0.01(+0.87%) |
Sep 24, 2002 | 1.180 | 1.240 | 1.150 | 1.150 | 36,900 | -0.01(-0.86%) |
Sep 23, 2002 | 1.290 | 1.300 | 1.160 | 1.160 | 4,200 | -0.13(-10.08%) |
Sep 20, 2002 | 1.299 | 1.300 | 1.150 | 1.290 | 11,300 | -0.01(-0.77%) |
Sep 19, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 4,500 | -0.14(-9.72%) |
Sep 18, 2002 | 1.290 | 1.450 | 1.191 | 1.440 | 17,100 | +0.25(+21.01%) |
Sep 17, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 16, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 27,900 | -0.05(-3.97%) |
Sep 13, 2002 | 1.320 | 1.350 | 1.200 | 1.250 | 4,700 | +0.04(+3.27%) |
Sep 12, 2002 | 1.250 | 1.300 | 1.201 | 1.210 | 10,100 | -0.09(-6.92%) |
Sep 11, 2002 | 1.270 | 1.350 | 1.260 | 1.300 | 7,400 | +0.02(+1.56%) |
Sep 10, 2002 | 1.290 | 1.340 | 1.200 | 1.280 | 11,900 | -0.04(-3.03%) |
Sep 09, 2002 | 1.330 | 1.330 | 1.310 | 1.320 | 400 | -0.08(-5.71%) |
Sep 06, 2002 | 1.345 | 1.400 | 1.300 | 1.400 | 3,623 | +0.05(+3.70%) |
Sep 05, 2002 | 1.310 | 1.400 | 1.260 | 1.350 | 10,400 | +0.04(+2.97%) |
Sep 04, 2002 | 1.310 | 1.311 | 1.310 | 1.311 | 1,900 | -0.04(-2.89%) |
Sep 03, 2002 | 1.320 | 1.400 | 1.290 | 1.350 | 7,200 | +0.00(+0.00%) |
Aug 30, 2002 | 1.250 | 1.450 | 1.250 | 1.350 | 12,900 | +0.06(+4.65%) |
Aug 29, 2002 | 1.300 | 1.350 | 1.210 | 1.290 | 25,200 | +0.04(+3.20%) |
Aug 28, 2002 | 1.211 | 1.260 | 1.190 | 1.250 | 10,900 | -0.05(-3.85%) |
Aug 27, 2002 | 1.190 | 1.340 | 1.152 | 1.300 | 3,500 | -0.04(-2.99%) |
Aug 26, 2002 | 1.110 | 1.340 | 1.070 | 1.340 | 13,700 | +0.23(+20.72%) |
Aug 23, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,100 | -0.01(-0.89%) |
Aug 22, 2002 | 1.110 | 1.130 | 1.110 | 1.120 | 6,500 | +0.04(+3.70%) |
Aug 21, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 2,500 | +0.02(+1.89%) |
Aug 20, 2002 | 1.130 | 1.130 | 1.050 | 1.060 | 4,300 | -0.04(-3.64%) |
Aug 16, 2002 | 1.159 | 1.159 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Aug 15, 2002 | 1.160 | 1.249 | 1.150 | 1.150 | 6,200 | -0.10(-8.00%) |
Aug 14, 2002 | 1.220 | 1.229 | 1.100 | 1.250 | 59,700 | +0.10(+8.70%) |
Aug 13, 2002 | 1.140 | 1.220 | 1.140 | 1.150 | 7,000 | -0.06(-4.96%) |
Aug 12, 2002 | 1.210 | 1.210 | 1.130 | 1.210 | 3,900 | +0.07(+6.18%) |
Aug 07, 2002 | 1.150 | 1.190 | 1.110 | 1.140 | 15,100 | -0.01(-0.90%) |
Aug 06, 2002 | 1.180 | 1.260 | 1.050 | 1.150 | 20,000 | -0.03(-2.54%) |
Aug 05, 2002 | 1.257 | 1.257 | 1.180 | 1.180 | 20,700 | +0.02(+1.72%) |
Aug 02, 2002 | 1.200 | 1.250 | 1.160 | 1.160 | 7,200 | -0.07(-5.69%) |
Aug 01, 2002 | 1.210 | 1.450 | 1.210 | 1.230 | 83,456 | +0.03(+2.50%) |
Jul 31, 2002 | 1.400 | 1.430 | 1.200 | 1.200 | 23,058 | -0.15(-11.11%) |
Jul 30, 2002 | 1.480 | 1.480 | 1.300 | 1.350 | 12,400 | -0.09(-6.25%) |
Jul 29, 2002 | 1.250 | 1.450 | 1.230 | 1.440 | 90,985 | +0.19(+15.20%) |
Jul 26, 2002 | 1.260 | 1.260 | 1.150 | 1.250 | 39,200 | -0.03(-2.04%) |
Jul 25, 2002 | 1.336 | 1.336 | 1.276 | 1.276 | 6,700 | -0.12(-8.86%) |
Jul 24, 2002 | 1.160 | 1.450 | 1.160 | 1.400 | 107,800 | +0.24(+20.69%) |
Jul 23, 2002 | 1.251 | 1.430 | 1.160 | 1.160 | 51,300 | -0.09(-7.20%) |
Jul 22, 2002 | 1.490 | 1.490 | 1.250 | 1.250 | 14,844 | +0.10(+8.70%) |
Jul 19, 2002 | 1.150 | 1.400 | 1.150 | 1.150 | 51,000 | -0.10(-8.00%) |
Jul 17, 2002 | 1.250 | 1.340 | 1.200 | 1.250 | 91,700 | -0.15(-10.71%) |
Jul 12, 2002 | 1.290 | 1.520 | 1.150 | 1.400 | 91,600 | +0.20(+16.67%) |
Jul 11, 2002 | 0.9400 | 1.200 | 0.9000 | 1.200 | 145,300 | +0.26(+27.66%) |
Jul 10, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 78,700 | +0.05(+5.62%) |
Jul 09, 2002 | 0.8200 | 0.9050 | 0.7750 | 0.8900 | 69,400 | +0.09(+11.25%) |
Jul 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 17,600 | -0.01(-1.23%) |
Jul 05, 2002 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 37,200 | +0.06(+8.00%) |
Jul 04, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 41,600 | -0.07(-8.54%) |
Jul 02, 2002 | 0.9398 | 0.9398 | 0.7100 | 0.8200 | 91,400 | -0.14(-14.49%) |
Jul 01, 2002 | 1.240 | 1.290 | 0.8700 | 0.9590 | 60,700 | +0.09(+10.23%) |
Jun 28, 2002 | 0.8300 | 0.9900 | 0.7800 | 0.8700 | 126,200 | +0.04(+4.82%) |
Jun 27, 2002 | 0.8000 | 0.8300 | 0.7200 | 0.8300 | 79,500 | +0.03(+3.75%) |
Jun 26, 2002 | 0.8500 | 0.8600 | 0.6000 | 0.8000 | 532,200 | -0.11(-12.09%) |
Jun 25, 2002 | 2.110 | 2.110 | 0.8300 | 0.9100 | 788,400 | -1.76(-65.92%) |
Jun 20, 2002 | 2.820 | 3.050 | 2.670 | 2.670 | 23,400 | -0.23(-7.93%) |
Jun 19, 2002 | 2.910 | 3.140 | 2.900 | 2.900 | 11,000 | +0.08(+2.84%) |
Jun 18, 2002 | 2.979 | 2.990 | 2.810 | 2.820 | 5,900 | +0.02(+0.71%) |
Jun 17, 2002 | 2.800 | 2.980 | 2.800 | 2.800 | 8,700 | +0.00(+0.00%) |
Jun 14, 2002 | 2.800 | 2.980 | 2.800 | 2.800 | 7,600 | -0.13(-4.44%) |
Jun 12, 2002 | 2.880 | 2.940 | 2.880 | 2.930 | 9,500 | +0.00(+0.00%) |
Jun 11, 2002 | 3.050 | 3.050 | 2.930 | 2.930 | 4,500 | -0.10(-3.30%) |
Jun 10, 2002 | 3.010 | 3.050 | 2.880 | 3.030 | 15,100 | +0.03(+1.00%) |
Jun 07, 2002 | 3.100 | 3.100 | 2.800 | 3.000 | 28,800 | -0.05(-1.64%) |
Jun 06, 2002 | 3.000 | 3.190 | 2.950 | 3.050 | 6,300 | +0.13(+4.45%) |
Jun 05, 2002 | 3.000 | 3.000 | 2.900 | 2.920 | 5,500 | -0.09(-2.99%) |
May 31, 2002 | 3.090 | 3.090 | 2.980 | 3.010 | 37,800 | -0.44(-12.75%) |
May 28, 2002 | 3.350 | 3.450 | 3.350 | 3.450 | 5,100 | +0.00(+0.00%) |
May 27, 2002 | 3.300 | 3.450 | 3.300 | 3.450 | 5,800 | +0.00(+0.00%) |
May 24, 2002 | 3.300 | 3.450 | 3.300 | 3.450 | 5,800 | +0.15(+4.55%) |
May 23, 2002 | 3.550 | 3.550 | 3.300 | 3.300 | 6,800 | +0.00(+0.00%) |
May 22, 2002 | 3.500 | 3.500 | 3.300 | 3.300 | 5,000 | -0.25(-7.04%) |
May 21, 2002 | 3.400 | 3.550 | 3.310 | 3.550 | 7,400 | -0.10(-2.74%) |
May 20, 2002 | 3.370 | 3.650 | 3.300 | 3.650 | 3,600 | +0.28(+8.31%) |
May 17, 2002 | 3.500 | 3.500 | 3.370 | 3.370 | 13,300 | -0.05(-1.46%) |
May 16, 2002 | 3.690 | 3.690 | 3.350 | 3.420 | 8,500 | +0.04(+1.18%) |
May 15, 2002 | 3.440 | 3.750 | 3.380 | 3.380 | 17,800 | -0.02(-0.59%) |
May 14, 2002 | 3.490 | 3.600 | 3.100 | 3.400 | 21,000 | -0.04(-1.16%) |
May 13, 2002 | 3.440 | 3.500 | 3.400 | 3.440 | 9,400 | -0.06(-1.71%) |
May 10, 2002 | 3.640 | 3.690 | 3.460 | 3.500 | 4,700 | -0.01(-0.28%) |
May 09, 2002 | 3.830 | 3.850 | 3.500 | 3.510 | 5,600 | +0.01(+0.29%) |
May 08, 2002 | 3.720 | 3.820 | 3.500 | 3.500 | 8,900 | -0.25(-6.67%) |
May 07, 2002 | 3.759 | 3.780 | 3.600 | 3.750 | 4,800 | +0.05(+1.35%) |
May 06, 2002 | 3.660 | 3.750 | 3.510 | 3.700 | 30,200 | +0.04(+0.95%) |
May 03, 2002 | 3.810 | 3.849 | 3.610 | 3.665 | 11,800 | -0.17(-4.31%) |
May 02, 2002 | 3.700 | 3.850 | 3.700 | 3.830 | 34,200 | +0.06(+1.59%) |