Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 39,000 | -0.10(-10.10%) |
Oct 30, 2002 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 24,400 | +0.12(+13.79%) |
Oct 29, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 3,600 | -0.02(-2.25%) |
Oct 28, 2002 | 0.9000 | 0.9800 | 0.8500 | 0.8900 | 39,100 | -0.01(-1.11%) |
Oct 25, 2002 | 1.010 | 1.040 | 0.8568 | 0.9000 | 11,300 | -0.08(-8.16%) |
Oct 24, 2002 | 1.010 | 1.020 | 0.9800 | 0.9800 | 4,100 | -0.08(-7.55%) |
Oct 23, 2002 | 0.9900 | 1.070 | 0.8810 | 1.060 | 43,500 | +0.03(+2.91%) |
Oct 22, 2002 | 1.020 | 1.040 | 1.020 | 1.030 | 2,100 | +0.01(+0.98%) |
Oct 21, 2002 | 1.010 | 1.090 | 1.010 | 1.020 | 5,100 | -0.05(-4.67%) |
Oct 18, 2002 | 1.100 | 1.100 | 1.020 | 1.070 | 4,500 | +0.06(+5.94%) |
Oct 17, 2002 | 1.080 | 1.100 | 1.000 | 1.010 | 9,900 | -0.09(-8.18%) |
Oct 16, 2002 | 1.100 | 1.230 | 1.070 | 1.100 | 3,600 | -0.04(-3.51%) |
Oct 15, 2002 | 1.120 | 1.300 | 1.120 | 1.140 | 10,760 | +0.12(+11.76%) |
Oct 14, 2002 | 1.060 | 1.110 | 1.020 | 1.020 | 20,100 | -0.11(-9.73%) |
Oct 11, 2002 | 1.120 | 1.180 | 1.070 | 1.130 | 3,100 | +0.00(+0.00%) |
Oct 10, 2002 | 1.050 | 1.130 | 1.050 | 1.130 | 9,000 | -0.00(-0.19%) |
Oct 09, 2002 | 1.100 | 1.132 | 1.070 | 1.132 | 14,500 | +0.00(+0.19%) |
Oct 08, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 3,800 | +0.01(+0.89%) |
Oct 07, 2002 | 1.150 | 1.150 | 1.120 | 1.120 | 19,000 | -0.03(-2.61%) |
Oct 04, 2002 | 1.160 | 1.190 | 1.150 | 1.150 | 37,600 | -0.02(-1.71%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.160 | 1.170 | 6,200 | +0.01(+0.86%) |
Oct 02, 2002 | 1.160 | 1.170 | 1.150 | 1.160 | 16,256 | -0.03(-2.52%) |
Oct 01, 2002 | 1.210 | 1.240 | 1.150 | 1.190 | 37,100 | -0.03(-2.44%) |
Sep 30, 2002 | 1.300 | 1.350 | 1.150 | 1.220 | 166,800 | +0.05(+4.27%) |
Sep 27, 2002 | 1.250 | 1.250 | 1.150 | 1.170 | 3,400 | -0.13(-10.02%) |
Sep 26, 2002 | 1.175 | 1.300 | 1.150 | 1.300 | 12,500 | +0.14(+12.07%) |
Sep 25, 2002 | 1.180 | 1.200 | 1.150 | 1.160 | 10,700 | +0.01(+0.87%) |
Sep 24, 2002 | 1.180 | 1.240 | 1.150 | 1.150 | 36,900 | -0.01(-0.86%) |
Sep 23, 2002 | 1.290 | 1.300 | 1.160 | 1.160 | 4,200 | -0.13(-10.08%) |
Sep 20, 2002 | 1.299 | 1.300 | 1.150 | 1.290 | 11,300 | -0.01(-0.77%) |
Sep 19, 2002 | 1.290 | 1.300 | 1.200 | 1.300 | 4,500 | -0.14(-9.72%) |
Sep 18, 2002 | 1.290 | 1.450 | 1.191 | 1.440 | 17,100 | +0.25(+21.01%) |
Sep 17, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 16, 2002 | 1.220 | 1.250 | 1.200 | 1.200 | 27,900 | -0.05(-3.97%) |
Sep 13, 2002 | 1.320 | 1.350 | 1.200 | 1.250 | 4,700 | +0.04(+3.27%) |
Sep 12, 2002 | 1.250 | 1.300 | 1.201 | 1.210 | 10,100 | -0.09(-6.92%) |
Sep 11, 2002 | 1.270 | 1.350 | 1.260 | 1.300 | 7,400 | +0.02(+1.56%) |
Sep 10, 2002 | 1.290 | 1.340 | 1.200 | 1.280 | 11,900 | -0.04(-3.03%) |
Sep 09, 2002 | 1.330 | 1.330 | 1.310 | 1.320 | 400 | -0.08(-5.71%) |
Sep 06, 2002 | 1.345 | 1.400 | 1.300 | 1.400 | 3,623 | +0.05(+3.70%) |
Sep 05, 2002 | 1.310 | 1.400 | 1.260 | 1.350 | 10,400 | +0.04(+2.97%) |
Sep 04, 2002 | 1.310 | 1.311 | 1.310 | 1.311 | 1,900 | -0.04(-2.89%) |
Sep 03, 2002 | 1.320 | 1.400 | 1.290 | 1.350 | 7,200 | +0.00(+0.00%) |
Aug 30, 2002 | 1.250 | 1.450 | 1.250 | 1.350 | 12,900 | +0.06(+4.65%) |
Aug 29, 2002 | 1.300 | 1.350 | 1.210 | 1.290 | 25,200 | +0.04(+3.20%) |
Aug 28, 2002 | 1.211 | 1.260 | 1.190 | 1.250 | 10,900 | -0.05(-3.85%) |
Aug 27, 2002 | 1.190 | 1.340 | 1.152 | 1.300 | 3,500 | -0.04(-2.99%) |
Aug 26, 2002 | 1.110 | 1.340 | 1.070 | 1.340 | 13,700 | +0.23(+20.72%) |
Aug 23, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 4,100 | -0.01(-0.89%) |
Aug 22, 2002 | 1.110 | 1.130 | 1.110 | 1.120 | 6,500 | +0.04(+3.70%) |
Aug 21, 2002 | 1.080 | 1.080 | 1.080 | 1.080 | 2,500 | +0.02(+1.89%) |
Aug 20, 2002 | 1.130 | 1.130 | 1.050 | 1.060 | 4,300 | -0.04(-3.64%) |
Aug 16, 2002 | 1.159 | 1.159 | 1.100 | 1.100 | 6,500 | -0.05(-4.35%) |
Aug 15, 2002 | 1.160 | 1.249 | 1.150 | 1.150 | 6,200 | -0.10(-8.00%) |
Aug 14, 2002 | 1.220 | 1.229 | 1.100 | 1.250 | 59,700 | +0.10(+8.70%) |
Aug 13, 2002 | 1.140 | 1.220 | 1.140 | 1.150 | 7,000 | -0.06(-4.96%) |
Aug 12, 2002 | 1.210 | 1.210 | 1.130 | 1.210 | 3,900 | +0.07(+6.18%) |
Aug 07, 2002 | 1.150 | 1.190 | 1.110 | 1.140 | 15,100 | -0.01(-0.90%) |
Aug 06, 2002 | 1.180 | 1.260 | 1.050 | 1.150 | 20,000 | -0.03(-2.54%) |
Aug 05, 2002 | 1.257 | 1.257 | 1.180 | 1.180 | 20,700 | +0.02(+1.72%) |
Aug 02, 2002 | 1.200 | 1.250 | 1.160 | 1.160 | 7,200 | -0.07(-5.69%) |