Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.9200 | 0.9900 | 0.9100 | 0.9600 | 48,100 | +0.04(+4.35%) |
Dec 30, 2002 | 0.9400 | 1.020 | 0.9100 | 0.9200 | 82,000 | -0.04(-4.17%) |
Dec 27, 2002 | 1.020 | 1.020 | 0.9100 | 0.9600 | 40,900 | -0.02(-2.04%) |
Dec 26, 2002 | 0.9600 | 1.020 | 0.9600 | 0.9800 | 63,300 | +0.02(+2.08%) |
Dec 24, 2002 | 0.8900 | 1.010 | 0.8900 | 0.9600 | 70,700 | +0.07(+7.87%) |
Dec 23, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 25,300 | -0.00(-0.11%) |
Dec 20, 2002 | 0.8700 | 0.9100 | 0.8700 | 0.8910 | 24,900 | +0.01(+1.25%) |
Dec 19, 2002 | 0.8900 | 0.9300 | 0.8700 | 0.8800 | 58,300 | -0.05(-5.38%) |
Dec 18, 2002 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 18,800 | -0.02(-2.11%) |
Dec 17, 2002 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 34,500 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9300 | 0.9800 | 0.9000 | 0.9500 | 29,200 | +0.02(+2.15%) |
Dec 13, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9300 | 32,300 | +0.00(+0.00%) |
Dec 12, 2002 | 1.030 | 1.030 | 0.9100 | 0.9300 | 64,800 | -0.11(-10.58%) |
Dec 11, 2002 | 1.060 | 1.060 | 0.9600 | 1.040 | 35,200 | +0.06(+6.12%) |
Dec 10, 2002 | 0.9900 | 1.040 | 0.9700 | 0.9800 | 36,100 | +0.00(+0.00%) |
Dec 09, 2002 | 1.000 | 1.070 | 0.9700 | 0.9800 | 17,400 | -0.03(-2.97%) |
Dec 06, 2002 | 0.9700 | 1.080 | 0.9000 | 1.010 | 99,400 | +0.04(+4.02%) |
Dec 05, 2002 | 1.010 | 1.110 | 0.9600 | 0.9710 | 40,900 | -0.05(-4.80%) |
Dec 04, 2002 | 1.020 | 1.040 | 0.9500 | 1.020 | 51,600 | +0.00(+0.00%) |
Dec 03, 2002 | 1.040 | 1.080 | 1.020 | 1.020 | 7,000 | -0.02(-1.92%) |
Dec 02, 2002 | 1.100 | 1.130 | 1.000 | 1.040 | 120,600 | -0.03(-2.80%) |
Nov 29, 2002 | 1.120 | 1.250 | 1.050 | 1.070 | 18,900 | -0.09(-7.76%) |
Nov 27, 2002 | 0.9900 | 1.170 | 0.9900 | 1.160 | 55,700 | +0.18(+18.37%) |
Nov 26, 2002 | 1.070 | 1.150 | 0.9500 | 0.9800 | 87,800 | -0.06(-5.77%) |
Nov 25, 2002 | 1.020 | 1.070 | 0.9900 | 1.040 | 32,800 | +0.04(+4.00%) |
Nov 22, 2002 | 0.9400 | 1.000 | 0.9300 | 1.000 | 33,100 | +0.07(+7.53%) |
Nov 21, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9300 | 23,800 | -0.02(-2.00%) |
Nov 20, 2002 | 0.9700 | 0.9700 | 0.8700 | 0.9490 | 40,800 | +0.08(+9.08%) |
Nov 19, 2002 | 1.020 | 1.020 | 0.8700 | 0.8700 | 23,100 | -0.09(-9.37%) |
Nov 18, 2002 | 0.9200 | 1.050 | 0.9200 | 0.9600 | 21,900 | +0.01(+1.05%) |
Nov 15, 2002 | 0.9500 | 0.9900 | 0.9200 | 0.9500 | 24,100 | +0.04(+4.40%) |
Nov 14, 2002 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 23,400 | +0.01(+1.11%) |
Nov 13, 2002 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 6,100 | -0.07(-7.22%) |
Nov 12, 2002 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 7,000 | -0.02(-2.02%) |
Nov 11, 2002 | 0.9800 | 0.9900 | 0.9100 | 0.9900 | 24,300 | +0.03(+3.23%) |
Nov 08, 2002 | 0.9900 | 0.9900 | 0.9110 | 0.9590 | 2,200 | +0.03(+3.12%) |
Nov 07, 2002 | 1.000 | 1.000 | 0.8800 | 0.9300 | 30,400 | -0.07(-7.00%) |
Nov 06, 2002 | 1.010 | 1.010 | 0.9200 | 1.000 | 128,100 | +0.07(+7.53%) |
Nov 05, 2002 | 0.9321 | 0.9500 | 0.9000 | 0.9300 | 18,600 | +0.01(+1.09%) |
Nov 04, 2002 | 0.9700 | 1.020 | 0.8800 | 0.9200 | 79,300 | -0.09(-8.91%) |
Nov 01, 2002 | 0.9050 | 1.030 | 0.9050 | 1.010 | 6,000 | +0.12(+13.48%) |
Oct 31, 2002 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 39,000 | -0.10(-10.10%) |
Oct 30, 2002 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 24,400 | +0.12(+13.79%) |
Oct 29, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 3,600 | -0.02(-2.25%) |
Oct 28, 2002 | 0.9000 | 0.9800 | 0.8500 | 0.8900 | 39,100 | -0.01(-1.11%) |
Oct 25, 2002 | 1.010 | 1.040 | 0.8568 | 0.9000 | 11,300 | -0.08(-8.16%) |
Oct 24, 2002 | 1.010 | 1.020 | 0.9800 | 0.9800 | 4,100 | -0.08(-7.55%) |
Oct 23, 2002 | 0.9900 | 1.070 | 0.8810 | 1.060 | 43,500 | +0.03(+2.91%) |
Oct 22, 2002 | 1.020 | 1.040 | 1.020 | 1.030 | 2,100 | +0.01(+0.98%) |
Oct 21, 2002 | 1.010 | 1.090 | 1.010 | 1.020 | 5,100 | -0.05(-4.67%) |
Oct 18, 2002 | 1.100 | 1.100 | 1.020 | 1.070 | 4,500 | +0.06(+5.94%) |
Oct 17, 2002 | 1.080 | 1.100 | 1.000 | 1.010 | 9,900 | -0.09(-8.18%) |
Oct 16, 2002 | 1.100 | 1.230 | 1.070 | 1.100 | 3,600 | -0.04(-3.51%) |
Oct 15, 2002 | 1.120 | 1.300 | 1.120 | 1.140 | 10,760 | +0.12(+11.76%) |
Oct 14, 2002 | 1.060 | 1.110 | 1.020 | 1.020 | 20,100 | -0.11(-9.73%) |
Oct 11, 2002 | 1.120 | 1.180 | 1.070 | 1.130 | 3,100 | +0.00(+0.00%) |
Oct 10, 2002 | 1.050 | 1.130 | 1.050 | 1.130 | 9,000 | -0.00(-0.19%) |
Oct 09, 2002 | 1.100 | 1.132 | 1.070 | 1.132 | 14,500 | +0.00(+0.19%) |
Oct 08, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 3,800 | +0.01(+0.89%) |
Oct 07, 2002 | 1.150 | 1.150 | 1.120 | 1.120 | 19,000 | -0.03(-2.61%) |
Oct 04, 2002 | 1.160 | 1.190 | 1.150 | 1.150 | 37,600 | -0.02(-1.71%) |
Oct 03, 2002 | 1.250 | 1.250 | 1.160 | 1.170 | 6,200 | +0.01(+0.86%) |
Oct 02, 2002 | 1.160 | 1.170 | 1.150 | 1.160 | 16,256 | -0.03(-2.52%) |