Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.650 | 1.650 | 1.520 | 1.600 | 109,900 | +0.01(+0.63%) |
Apr 29, 2003 | 1.580 | 1.800 | 1.570 | 1.590 | 115,800 | +0.01(+0.63%) |
Apr 28, 2003 | 1.950 | 1.950 | 1.580 | 1.580 | 33,500 | -0.33(-17.28%) |
Apr 25, 2003 | 2.000 | 2.160 | 1.620 | 1.910 | 174,700 | +0.21(+12.35%) |
Apr 24, 2003 | 1.460 | 1.750 | 1.450 | 1.700 | 277,900 | +0.24(+16.44%) |
Apr 23, 2003 | 1.320 | 1.460 | 1.320 | 1.460 | 20,000 | +0.10(+7.35%) |
Apr 22, 2003 | 1.350 | 1.470 | 1.230 | 1.360 | 79,300 | -0.02(-1.45%) |
Apr 21, 2003 | 1.400 | 1.460 | 1.350 | 1.380 | 50,100 | +0.01(+0.73%) |
Apr 17, 2003 | 1.310 | 1.370 | 1.270 | 1.370 | 21,300 | +0.08(+6.20%) |
Apr 16, 2003 | 1.290 | 1.300 | 1.290 | 1.290 | 2,900 | +0.01(+0.78%) |
Apr 15, 2003 | 1.260 | 1.350 | 1.260 | 1.280 | 7,000 | +0.02(+1.59%) |
Apr 14, 2003 | 1.370 | 1.370 | 1.250 | 1.260 | 12,200 | -0.05(-4.11%) |
Apr 11, 2003 | 1.320 | 1.327 | 1.270 | 1.314 | 2,400 | -0.08(-5.47%) |
Apr 10, 2003 | 1.400 | 1.400 | 1.300 | 1.390 | 9,900 | -0.03(-2.11%) |
Apr 09, 2003 | 1.490 | 1.540 | 1.320 | 1.420 | 9,100 | -0.04(-2.74%) |
Apr 08, 2003 | 1.490 | 1.590 | 1.460 | 1.460 | 16,700 | +0.00(+0.00%) |
Apr 07, 2003 | 1.560 | 1.620 | 1.460 | 1.460 | 37,100 | -0.02(-1.35%) |
Apr 04, 2003 | 1.450 | 1.550 | 1.400 | 1.480 | 8,400 | +0.02(+1.37%) |
Apr 03, 2003 | 1.560 | 1.630 | 1.460 | 1.460 | 13,300 | -0.08(-5.19%) |
Apr 02, 2003 | 1.490 | 1.560 | 1.490 | 1.540 | 13,600 | +0.04(+2.67%) |
Apr 01, 2003 | 1.510 | 1.550 | 1.500 | 1.500 | 9,800 | -0.02(-1.32%) |
Mar 31, 2003 | 1.510 | 1.550 | 1.500 | 1.520 | 7,000 | -0.01(-0.72%) |
Mar 28, 2003 | 1.500 | 1.600 | 1.500 | 1.531 | 7,200 | +0.02(+1.06%) |
Mar 27, 2003 | 1.590 | 1.630 | 1.500 | 1.515 | 14,000 | -0.03(-1.62%) |
Mar 26, 2003 | 1.440 | 1.630 | 1.440 | 1.540 | 26,000 | +0.00(+0.00%) |
Mar 25, 2003 | 1.600 | 1.600 | 1.360 | 1.540 | 8,800 | +0.00(+0.00%) |
Mar 24, 2003 | 1.670 | 1.670 | 1.430 | 1.540 | 23,618 | -0.10(-6.10%) |
Mar 21, 2003 | 1.410 | 1.670 | 1.410 | 1.640 | 6,090,000 | +0.22(+15.49%) |
Mar 20, 2003 | 1.580 | 1.600 | 1.420 | 1.420 | 19,100 | -0.22(-13.41%) |
Mar 19, 2003 | 1.670 | 1.670 | 1.500 | 1.640 | 12,700 | +0.04(+2.50%) |
Mar 18, 2003 | 1.800 | 1.800 | 1.560 | 1.600 | 130,827 | +0.03(+1.91%) |
Mar 17, 2003 | 1.440 | 1.570 | 1.300 | 1.570 | 37,680 | +0.07(+4.67%) |
Mar 14, 2003 | 1.350 | 1.600 | 1.350 | 1.500 | 63,450 | +0.21(+16.19%) |
Mar 13, 2003 | 1.370 | 2.000 | 1.290 | 1.291 | 66,400 | -0.01(-0.69%) |
Mar 12, 2003 | 0.9700 | 1.300 | 0.9500 | 1.300 | 77,471 | +0.17(+15.04%) |
Mar 11, 2003 | 1.060 | 1.130 | 1.050 | 1.130 | 48,300 | +0.08(+7.62%) |
Mar 10, 2003 | 1.100 | 1.110 | 1.030 | 1.050 | 12,500 | -0.08(-7.08%) |
Mar 07, 2003 | 1.050 | 1.130 | 1.020 | 1.130 | 8,200 | +0.11(+10.78%) |
Mar 06, 2003 | 1.030 | 1.070 | 1.020 | 1.020 | 7,300 | -0.01(-0.97%) |
Mar 05, 2003 | 1.040 | 1.040 | 1.010 | 1.030 | 25,900 | -0.02(-1.90%) |
Mar 04, 2003 | 1.030 | 1.050 | 1.030 | 1.050 | 5,500 | +0.02(+1.94%) |
Mar 03, 2003 | 1.010 | 1.040 | 1.010 | 1.030 | 12,000 | +0.02(+1.98%) |
Feb 28, 2003 | 1.040 | 1.050 | 1.010 | 1.010 | 17,500 | -0.02(-1.94%) |
Feb 27, 2003 | 0.9800 | 1.040 | 0.9800 | 1.030 | 23,000 | +0.03(+3.00%) |
Feb 26, 2003 | 1.000 | 1.010 | 0.9900 | 1.000 | 10,800 | -0.03(-2.91%) |
Feb 25, 2003 | 1.020 | 1.030 | 0.9600 | 1.030 | 30,100 | +0.01(+0.98%) |
Feb 24, 2003 | 0.9900 | 1.020 | 0.9900 | 1.020 | 7,300 | +0.04(+4.08%) |
Feb 21, 2003 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 7,600 | +0.02(+2.08%) |
Feb 20, 2003 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 11,200 | -0.02(-1.94%) |
Feb 19, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9790 | 7,500 | +0.02(+1.98%) |
Feb 18, 2003 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 15,600 | +0.02(+2.13%) |
Feb 14, 2003 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 14,600 | +0.05(+5.50%) |
Feb 13, 2003 | 0.9100 | 0.9100 | 0.8700 | 0.8910 | 5,100 | +0.00(+0.11%) |
Feb 12, 2003 | 1.000 | 1.000 | 0.8900 | 0.8900 | 10,600 | -0.03(-3.26%) |
Feb 11, 2003 | 0.9100 | 1.030 | 0.8950 | 0.9200 | 11,400 | +0.01(+1.10%) |
Feb 10, 2003 | 0.9100 | 0.9600 | 0.8700 | 0.9100 | 22,300 | +0.02(+2.36%) |
Feb 07, 2003 | 0.9000 | 0.9050 | 0.8800 | 0.8890 | 15,600 | -0.00(-0.11%) |
Feb 06, 2003 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 15,300 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8900 | 0.9500 | 0.8600 | 0.8900 | 26,500 | +0.00(+0.00%) |
Feb 04, 2003 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 13,400 | +0.02(+2.30%) |