Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
151.92
-0.47 (-0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.020
9.120
8.900
8.910
36,481,716
-0.02(-0.22%)
Nov 29, 2016
9.000
9.230
8.850
8.930
54,796,656
+0.10(+1.13%)
Nov 28, 2016
8.720
8.980
8.720
8.830
25,845,628
+0.06(+0.68%)
Nov 25, 2016
8.800
8.910
8.690
8.770
14,214,120
-0.03(-0.34%)
Nov 23, 2016
8.800
8.800
8.800
0
+0.11(+1.27%)
Nov 22, 2016
9.050
9.060
8.540
8.690
71,248,824
-0.25(-2.80%)
Nov 21, 2016
8.870
9.220
8.860
8.940
65,564,428
+0.23(+2.64%)
Nov 18, 2016
8.680
8.830
8.400
8.710
62,336,216
+0.25(+2.96%)
Nov 17, 2016
7.790
8.770
7.770
8.460
124,167,544
+0.79(+10.30%)
Nov 16, 2016
7.090
7.750
7.070
7.670
78,034,504
+0.70(+10.04%)
Nov 15, 2016
6.820
7.080
6.790
6.970
28,868,886
+0.18(+2.65%)
Nov 14, 2016
6.830
6.840
6.610
6.790
29,582,792
+0.11(+1.57%)
Nov 11, 2016
6.640
6.690
6.470
6.685
39,492,152
+0.39(+6.20%)
Nov 10, 2016
6.820
6.910
6.550
6.295
71,643,184
-0.65(-9.29%)
Nov 09, 2016
6.700
7.050
6.640
6.940
38,473,628
-0.06(-0.86%)
Nov 08, 2016
6.850
7.175
6.751
7.000
37,629,808
+0.04(+0.57%)
Nov 07, 2016
6.790
6.990
6.760
6.960
36,986,024
+0.40(+6.10%)
Nov 04, 2016
6.690
6.720
6.460
6.560
32,215,708
-0.14(-2.09%)
Nov 03, 2016
6.780
6.790
6.560
6.700
33,659,656
-0.06(-0.89%)
Nov 02, 2016
7.030
7.055
6.670
6.760
33,830,084
-0.33(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.