Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Adv Micro Devices
(NQ:
AMD
)
166.05
+1.58 (+0.96%)
Streaming Delayed Price
Updated: 11:10 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.28
10.28
10.28
0
-0.27(-2.56%)
Dec 28, 2017
10.57
10.64
10.43
10.55
18,582,908
+0.02(+0.19%)
Dec 27, 2017
10.45
10.74
10.40
10.53
22,905,000
+0.07(+0.67%)
Dec 26, 2017
10.38
10.58
10.34
10.46
20,418,394
-0.08(-0.76%)
Dec 22, 2017
10.75
10.77
10.20
10.54
50,744,496
-0.35(-3.21%)
Dec 21, 2017
10.98
11.08
10.87
10.89
21,865,428
-0.09(-0.82%)
Dec 20, 2017
11.10
11.18
10.80
10.98
31,401,346
+0.03(+0.27%)
Dec 19, 2017
11.00
11.19
10.87
10.95
43,700,984
-0.03(-0.27%)
Dec 18, 2017
10.60
11.00
10.51
10.98
63,737,204
+0.69(+6.71%)
Dec 15, 2017
10.13
10.32
10.02
10.29
45,462,280
+0.16(+1.58%)
Dec 14, 2017
10.10
10.17
9.960
10.13
28,989,792
+0.02(+0.20%)
Dec 13, 2017
9.970
10.21
9.950
10.11
41,392,388
+0.21(+2.12%)
Dec 12, 2017
10.14
9.890
9.900
36,166,064
-0.26(-2.56%)
Dec 11, 2017
9.970
10.16
9.960
10.16
29,919,652
+0.22(+2.21%)
Dec 08, 2017
10.15
10.20
9.920
9.940
34,896,960
-0.10(-1.00%)
Dec 07, 2017
10.07
10.19
9.950
10.04
32,596,172
+0.04(+0.40%)
Dec 06, 2017
9.900
10.05
9.710
10.00
38,848,216
+0.09(+0.91%)
Dec 05, 2017
9.890
10.34
9.700
9.910
67,239,992
-0.12(-1.20%)
Dec 04, 2017
10.86
10.57
10.03
97,218,928
-0.70(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.