Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.1785
0.1798
0.1766
0.1782
128,605,360
+0.00(+0.00%)
Mar 28, 2002
0.1785
0.1798
0.1766
0.1782
128,286,624
+0.00(+0.85%)
Mar 27, 2002
0.1758
0.1786
0.1751
0.1767
150,465,680
+0.00(+0.04%)
Mar 26, 2002
0.1747
0.1780
0.1732
0.1766
305,712,480
+0.00(+0.47%)
Mar 25, 2002
0.1812
0.1814
0.1750
0.1758
309,803,008
-0.01(-3.07%)
Mar 22, 2002
0.1824
0.1849
0.1797
0.1814
239,633,488
-0.00(-0.74%)
Mar 21, 2002
0.1797
0.1830
0.1751
0.1827
731,132,160
-0.00(-2.61%)
Mar 20, 2002
0.1857
0.1893
0.1845
0.1876
346,239,072
+0.00(+0.28%)
Mar 19, 2002
0.1859
0.1905
0.1830
0.1871
287,371,584
+0.00(+0.44%)
Mar 18, 2002
0.1879
0.1886
0.1831
0.1863
334,877,280
-0.00(-0.84%)
Mar 15, 2002
0.1842
0.1879
0.1826
0.1879
285,532,192
+0.00(+2.13%)
Mar 14, 2002
0.1830
0.1852
0.1798
0.1839
257,469,696
-0.00(-0.24%)
Mar 13, 2002
0.1835
0.1871
0.1818
0.1844
238,066,336
-0.00(-0.93%)
Mar 12, 2002
0.1846
0.1863
0.1815
0.1861
297,883,392
-0.00(-1.36%)
Mar 11, 2002
0.1852
0.1893
0.1815
0.1887
311,556,064
+0.00(+1.62%)
Mar 08, 2002
0.1863
0.1889
0.1830
0.1857
319,889,824
+0.00(+1.15%)
Mar 07, 2002
0.1812
0.1847
0.1778
0.1836
306,190,592
+0.00(+1.29%)
Mar 06, 2002
0.1768
0.1833
0.1727
0.1812
267,290,912
+0.00(+2.29%)
Mar 05, 2002
0.1818
0.1839
0.1762
0.1772
325,886,144
-0.01(-3.13%)
Mar 04, 2002
0.1751
0.1851
0.1714
0.1829
412,484,096
+0.01(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.