Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 3.621 | 3.685 | 3.605 | 3.655 | 1,536,291,456 | +0.07(+2.04%) |
May 30, 2007 | 3.447 | 3.585 | 3.424 | 3.582 | 1,753,831,040 | +0.13(+3.87%) |
May 29, 2007 | 3.452 | 3.464 | 3.399 | 3.449 | 764,846,592 | +0.02(+0.64%) |
May 25, 2007 | 3.378 | 3.432 | 3.363 | 3.427 | 749,484,544 | +0.09(+2.65%) |
May 24, 2007 | 3.402 | 3.452 | 3.329 | 3.338 | 1,051,339,520 | -0.07(-1.95%) |
May 23, 2007 | 3.439 | 3.468 | 3.396 | 3.405 | 1,079,311,104 | -0.02(-0.57%) |
May 22, 2007 | 3.393 | 3.431 | 3.378 | 3.424 | 678,132,224 | +0.05(+1.39%) |
May 21, 2007 | 3.327 | 3.391 | 3.319 | 3.377 | 758,923,328 | +0.06(+1.78%) |
May 18, 2007 | 3.324 | 3.337 | 3.311 | 3.318 | 735,793,024 | +0.02(+0.53%) |
May 17, 2007 | 3.232 | 3.314 | 3.232 | 3.301 | 873,328,832 | +0.06(+1.96%) |
May 16, 2007 | 3.273 | 3.282 | 3.119 | 3.237 | 1,335,003,904 | -0.01(-0.17%) |
May 15, 2007 | 3.305 | 3.324 | 3.211 | 3.243 | 1,130,445,824 | -0.06(-1.68%) |
May 14, 2007 | 3.306 | 3.318 | 3.265 | 3.298 | 772,151,360 | +0.02(+0.57%) |
May 11, 2007 | 3.249 | 3.291 | 3.220 | 3.280 | 771,479,040 | +0.04(+1.30%) |
May 10, 2007 | 3.216 | 3.283 | 3.194 | 3.237 | 1,417,948,544 | +0.01(+0.43%) |
May 09, 2007 | 3.164 | 3.226 | 3.163 | 3.223 | 850,229,696 | +0.05(+1.73%) |
May 08, 2007 | 3.121 | 3.171 | 3.119 | 3.169 | 928,808,000 | +0.03(+1.10%) |
May 07, 2007 | 3.049 | 3.147 | 3.046 | 3.134 | 1,020,460,864 | +0.09(+3.09%) |
May 04, 2007 | 3.040 | 3.064 | 3.031 | 3.040 | 452,360,416 | +0.01(+0.41%) |
May 03, 2007 | 3.038 | 3.060 | 3.016 | 3.028 | 682,671,808 | +0.00(+0.01%) |
May 02, 2007 | 3.005 | 3.032 | 3.000 | 3.028 | 598,592,448 | +0.03(+0.93%) |
May 01, 2007 | 3.004 | 3.026 | 2.972 | 3.000 | 630,621,952 | -0.01(-0.33%) |
Apr 30, 2007 | 3.019 | 3.046 | 3.006 | 3.010 | 730,110,208 | -0.00(-0.12%) |
Apr 27, 2007 | 2.961 | 3.014 | 2.946 | 3.014 | 828,347,456 | +0.03(+1.09%) |
Apr 26, 2007 | 3.064 | 3.091 | 2.965 | 2.981 | 2,059,671,552 | +0.11(+3.66%) |
Apr 25, 2007 | 2.842 | 2.877 | 2.829 | 2.876 | 1,428,342,144 | +0.06(+2.26%) |
Apr 24, 2007 | 2.834 | 2.907 | 2.754 | 2.812 | 1,249,862,528 | -0.01(-0.29%) |
Apr 23, 2007 | 2.762 | 2.829 | 2.757 | 2.820 | 924,324,992 | +0.08(+2.79%) |
Apr 20, 2007 | 2.747 | 2.750 | 2.731 | 2.744 | 621,944,128 | +0.02(+0.78%) |
Apr 19, 2007 | 2.720 | 2.752 | 2.709 | 2.722 | 504,630,112 | -0.00(-0.14%) |
Apr 18, 2007 | 2.719 | 2.740 | 2.702 | 2.726 | 549,473,216 | +0.00(+0.06%) |
Apr 17, 2007 | 2.775 | 2.784 | 2.705 | 2.725 | 890,526,208 | -0.03(-1.18%) |
Apr 16, 2007 | 2.733 | 2.760 | 2.722 | 2.757 | 721,271,424 | +0.04(+1.32%) |
Apr 13, 2007 | 2.741 | 2.757 | 2.716 | 2.722 | 852,543,872 | -0.06(-2.12%) |
Apr 12, 2007 | 2.776 | 2.784 | 2.736 | 2.780 | 783,468,800 | -0.01(-0.43%) |
Apr 11, 2007 | 2.832 | 2.833 | 2.785 | 2.792 | 650,585,728 | -0.05(-1.76%) |
Apr 10, 2007 | 2.825 | 2.843 | 2.817 | 2.843 | 417,583,552 | +0.02(+0.64%) |
Apr 09, 2007 | 2.871 | 2.874 | 2.806 | 2.824 | 489,525,440 | -0.03(-1.09%) |
Apr 05, 2007 | 2.839 | 2.855 | 2.821 | 2.855 | 421,122,176 | +0.01(+0.44%) |
Apr 04, 2007 | 2.863 | 2.869 | 2.839 | 2.843 | 564,694,272 | -0.01(-0.24%) |
Apr 03, 2007 | 2.839 | 2.872 | 2.828 | 2.850 | 691,583,616 | +0.03(+0.91%) |
Apr 02, 2007 | 2.839 | 2.843 | 2.805 | 2.824 | 594,322,560 | +0.02(+0.80%) |
Mar 30, 2007 | 2.843 | 2.855 | 2.797 | 2.802 | 711,272,064 | -0.03(-0.90%) |
Mar 29, 2007 | 2.841 | 2.841 | 2.782 | 2.827 | 859,391,616 | +0.02(+0.55%) |
Mar 28, 2007 | 2.862 | 2.877 | 2.809 | 2.812 | 1,123,749,632 | -0.07(-2.33%) |
Mar 27, 2007 | 2.887 | 2.920 | 2.865 | 2.879 | 1,103,603,840 | -0.01(-0.41%) |
Mar 26, 2007 | 2.835 | 2.892 | 2.814 | 2.891 | 1,024,355,776 | +0.07(+2.49%) |
Mar 23, 2007 | 2.815 | 2.837 | 2.814 | 2.821 | 534,228,768 | -0.01(-0.47%) |
Mar 22, 2007 | 2.827 | 2.846 | 2.805 | 2.834 | 665,105,408 | +0.00(+0.10%) |
Mar 21, 2007 | 2.774 | 2.835 | 2.764 | 2.831 | 813,600,896 | +0.07(+2.61%) |
Mar 20, 2007 | 2.755 | 2.770 | 2.746 | 2.759 | 579,145,600 | +0.01(+0.38%) |
Mar 19, 2007 | 2.722 | 2.761 | 2.702 | 2.748 | 844,278,592 | +0.05(+1.72%) |
Mar 16, 2007 | 2.702 | 2.714 | 2.694 | 2.702 | 676,231,104 | +0.00(+0.02%) |
Mar 15, 2007 | 2.713 | 2.725 | 2.694 | 2.701 | 662,023,808 | -0.01(-0.48%) |
Mar 14, 2007 | 2.672 | 2.714 | 2.652 | 2.714 | 943,200,256 | +0.05(+1.81%) |
Mar 13, 2007 | 2.710 | 2.732 | 2.666 | 2.666 | 1,027,507,840 | -0.04(-1.64%) |
Mar 12, 2007 | 2.669 | 2.714 | 2.654 | 2.710 | 863,796,416 | +0.06(+2.16%) |
Mar 09, 2007 | 2.678 | 2.680 | 2.636 | 2.653 | 535,057,088 | -0.00(-0.03%) |
Mar 08, 2007 | 2.672 | 2.676 | 2.638 | 2.654 | 605,098,048 | +0.01(+0.32%) |
Mar 07, 2007 | 2.656 | 2.683 | 2.637 | 2.646 | 741,641,536 | -0.01(-0.53%) |
Mar 06, 2007 | 2.648 | 2.663 | 2.636 | 2.660 | 856,430,016 | +0.06(+2.17%) |
Mar 05, 2007 | 2.590 | 2.674 | 2.586 | 2.603 | 994,306,624 | +0.03(+1.07%) |
Mar 02, 2007 | 2.617 | 2.640 | 2.570 | 2.576 | 1,018,405,568 | -0.05(-1.90%) |
Mar 01, 2007 | 2.534 | 2.663 | 2.526 | 2.626 | 1,676,276,352 | +0.07(+2.90%) |
Feb 28, 2007 | 2.503 | 2.582 | 2.503 | 2.552 | 1,089,203,712 | +0.02(+0.81%) |
Feb 27, 2007 | 2.603 | 2.626 | 2.516 | 2.531 | 1,357,372,544 | -0.14(-5.32%) |
Feb 26, 2007 | 2.710 | 2.714 | 2.642 | 2.674 | 730,498,176 | -0.01(-0.47%) |
Feb 23, 2007 | 2.689 | 2.725 | 2.680 | 2.686 | 613,639,616 | -0.01(-0.49%) |
Feb 22, 2007 | 2.738 | 2.739 | 2.670 | 2.700 | 992,991,040 | +0.01(+0.35%) |
Feb 21, 2007 | 2.593 | 2.699 | 2.592 | 2.690 | 1,368,160,768 | +0.10(+3.84%) |
Feb 20, 2007 | 2.553 | 2.599 | 2.538 | 2.591 | 731,481,024 | +0.03(+1.26%) |
Feb 16, 2007 | 2.566 | 2.576 | 2.553 | 2.558 | 473,584,352 | -0.01(-0.45%) |
Feb 15, 2007 | 2.577 | 2.582 | 2.557 | 2.570 | 430,644,224 | -0.00(-0.11%) |
Feb 14, 2007 | 2.552 | 2.583 | 2.551 | 2.573 | 601,552,448 | +0.02(+0.71%) |
Feb 13, 2007 | 2.568 | 2.572 | 2.542 | 2.554 | 688,033,792 | -0.01(-0.21%) |
Feb 12, 2007 | 2.546 | 2.569 | 2.522 | 2.560 | 857,469,440 | +0.05(+1.93%) |
Feb 09, 2007 | 2.590 | 2.600 | 2.510 | 2.511 | 1,019,132,096 | -0.09(-3.38%) |
Feb 08, 2007 | 2.577 | 2.609 | 2.576 | 2.599 | 804,141,888 | +0.00(+0.03%) |
Feb 07, 2007 | 2.548 | 2.605 | 2.520 | 2.598 | 1,263,909,888 | +0.06(+2.38%) |
Feb 06, 2007 | 2.547 | 2.548 | 2.499 | 2.538 | 1,023,607,168 | +0.01(+0.25%) |
Feb 05, 2007 | 2.542 | 2.570 | 2.532 | 2.532 | 686,529,856 | -0.02(-0.96%) |
Feb 02, 2007 | 2.537 | 2.571 | 2.524 | 2.556 | 736,122,496 | +0.00(+0.01%) |
Feb 01, 2007 | 2.601 | 2.602 | 2.556 | 2.556 | 786,615,744 | -0.03(-1.15%) |
Jan 31, 2007 | 2.559 | 2.594 | 2.544 | 2.586 | 1,013,954,368 | +0.01(+0.21%) |
Jan 30, 2007 | 2.607 | 2.608 | 2.571 | 2.580 | 684,679,616 | -0.01(-0.45%) |
Jan 29, 2007 | 2.603 | 2.613 | 2.580 | 2.592 | 1,068,011,072 | +0.02(+0.66%) |
Jan 26, 2007 | 2.627 | 2.635 | 2.563 | 2.575 | 1,168,625,536 | -0.03(-1.01%) |
Jan 25, 2007 | 2.627 | 2.669 | 2.595 | 2.601 | 1,073,142,784 | -0.01(-0.52%) |
Jan 24, 2007 | 2.614 | 2.628 | 2.596 | 2.615 | 1,098,867,584 | +0.03(+1.17%) |
Jan 23, 2007 | 2.586 | 2.639 | 2.579 | 2.585 | 1,430,090,368 | -0.03(-1.26%) |
Jan 22, 2007 | 2.688 | 2.689 | 2.583 | 2.618 | 1,721,868,544 | -0.05(-1.93%) |
Jan 19, 2007 | 2.673 | 2.704 | 2.658 | 2.669 | 1,615,846,528 | -0.02(-0.64%) |
Jan 18, 2007 | 2.778 | 2.778 | 2.686 | 2.686 | 2,800,542,976 | -0.18(-6.19%) |
Jan 17, 2007 | 2.942 | 2.944 | 2.860 | 2.864 | 1,972,977,920 | -0.06(-2.21%) |
Jan 16, 2007 | 2.886 | 2.933 | 2.879 | 2.928 | 1,473,348,864 | +0.07(+2.62%) |
Jan 12, 2007 | 2.853 | 2.867 | 2.812 | 2.854 | 1,554,372,608 | -0.04(-1.23%) |
Jan 11, 2007 | 2.893 | 2.919 | 2.868 | 2.889 | 1,705,849,472 | -0.04(-1.24%) |
Jan 10, 2007 | 2.858 | 2.950 | 2.818 | 2.925 | 3,497,110,528 | +0.13(+4.79%) |
Jan 09, 2007 | 2.607 | 2.804 | 2.568 | 2.792 | 3,966,911,744 | +0.21(+8.31%) |
Jan 08, 2007 | 2.592 | 2.610 | 2.572 | 2.578 | 943,969,664 | +0.01(+0.49%) |
Jan 05, 2007 | 2.587 | 2.600 | 2.545 | 2.565 | 988,550,080 | -0.02(-0.71%) |
Jan 04, 2007 | 2.535 | 2.592 | 2.528 | 2.583 | 1,003,991,168 | +0.06(+2.22%) |
Jan 03, 2007 | 2.602 | 2.611 | 2.470 | 2.527 | 1,466,450,176 | -0.03(-1.23%) |
Dec 29, 2006 | 2.532 | 2.576 | 2.514 | 2.559 | 1,274,940,160 | +0.12(+4.91%) |
Dec 28, 2006 | 2.419 | 2.450 | 2.402 | 2.439 | 1,326,238,464 | -0.02(-0.80%) |
Dec 27, 2006 | 2.357 | 2.473 | 2.315 | 2.459 | 2,292,316,416 | +0.00(+0.01%) |
Dec 26, 2006 | 2.478 | 2.490 | 2.440 | 2.458 | 581,135,680 | -0.02(-0.84%) |
Dec 22, 2006 | 2.517 | 2.535 | 2.461 | 2.479 | 726,314,432 | -0.02(-0.84%) |
Dec 21, 2006 | 2.554 | 2.578 | 2.479 | 2.500 | 1,070,423,744 | -0.06(-2.19%) |
Dec 20, 2006 | 2.608 | 2.614 | 2.556 | 2.556 | 672,879,488 | -0.05(-1.80%) |
Dec 19, 2006 | 2.555 | 2.614 | 2.522 | 2.603 | 1,079,272,320 | +0.03(+0.98%) |
Dec 18, 2006 | 2.643 | 2.654 | 2.551 | 2.578 | 854,521,024 | -0.07(-2.57%) |
Dec 15, 2006 | 2.685 | 2.691 | 2.634 | 2.646 | 876,230,720 | -0.03(-0.94%) |
Dec 14, 2006 | 2.686 | 2.714 | 2.662 | 2.671 | 985,928,704 | -0.02(-0.56%) |
Dec 13, 2006 | 2.653 | 2.686 | 2.628 | 2.686 | 1,014,913,280 | +0.09(+3.38%) |
Dec 12, 2006 | 2.672 | 2.679 | 2.580 | 2.598 | 1,224,886,912 | -0.08(-2.94%) |
Dec 11, 2006 | 2.681 | 2.693 | 2.656 | 2.677 | 591,835,904 | +0.01(+0.56%) |
Dec 08, 2006 | 2.631 | 2.696 | 2.624 | 2.662 | 928,750,272 | +0.04(+1.40%) |
Dec 07, 2006 | 2.715 | 2.729 | 2.621 | 2.625 | 1,190,102,784 | -0.08(-3.11%) |
Dec 06, 2006 | 2.734 | 2.756 | 2.704 | 2.709 | 755,822,144 | -0.04(-1.58%) |
Dec 05, 2006 | 2.764 | 2.785 | 2.741 | 2.753 | 785,042,432 | +0.00(+0.16%) |
Dec 04, 2006 | 2.771 | 2.776 | 2.729 | 2.748 | 840,440,384 | -0.01(-0.22%) |
Dec 01, 2006 | 2.769 | 2.785 | 2.717 | 2.754 | 941,696,064 | -0.01(-0.37%) |
Nov 30, 2006 | 2.781 | 2.795 | 2.746 | 2.764 | 1,031,507,840 | -0.00(-0.15%) |
Nov 29, 2006 | 2.805 | 2.809 | 2.722 | 2.769 | 1,370,214,784 | -0.00(-0.01%) |
Nov 28, 2006 | 2.725 | 2.774 | 2.712 | 2.769 | 1,227,086,080 | +0.07(+2.54%) |
Nov 27, 2006 | 2.790 | 2.810 | 2.699 | 2.700 | 1,273,000,960 | -0.06(-2.28%) |
Nov 24, 2006 | 2.700 | 2.807 | 2.699 | 2.764 | 614,673,024 | +0.04(+1.46%) |
Nov 22, 2006 | 2.684 | 2.737 | 2.650 | 2.724 | 795,785,920 | +0.05(+1.93%) |
Nov 21, 2006 | 2.637 | 2.672 | 2.627 | 2.672 | 737,519,744 | +0.06(+2.46%) |
Nov 20, 2006 | 2.576 | 2.624 | 2.570 | 2.608 | 675,929,152 | +0.02(+0.72%) |
Nov 17, 2006 | 2.568 | 2.592 | 2.564 | 2.589 | 552,401,472 | +0.01(+0.28%) |
Nov 16, 2006 | 2.560 | 2.603 | 2.552 | 2.582 | 821,862,656 | +0.05(+1.86%) |
Nov 15, 2006 | 2.565 | 2.591 | 2.533 | 2.535 | 778,322,880 | -0.03(-1.12%) |
Nov 14, 2006 | 2.558 | 2.564 | 2.530 | 2.564 | 697,433,344 | +0.02(+0.77%) |
Nov 13, 2006 | 2.510 | 2.547 | 2.492 | 2.544 | 533,736,032 | +0.04(+1.48%) |
Nov 10, 2006 | 2.520 | 2.521 | 2.488 | 2.507 | 442,746,112 | -0.01(-0.26%) |
Nov 09, 2006 | 2.500 | 2.554 | 2.477 | 2.513 | 1,093,175,680 | +0.03(+1.08%) |
Nov 08, 2006 | 2.413 | 2.494 | 2.409 | 2.487 | 818,366,400 | +0.06(+2.41%) |
Nov 07, 2006 | 2.426 | 2.443 | 2.417 | 2.428 | 622,803,200 | +0.02(+1.00%) |
Nov 06, 2006 | 2.381 | 2.415 | 2.365 | 2.404 | 514,763,584 | +0.04(+1.81%) |
Nov 03, 2006 | 2.393 | 2.399 | 2.346 | 2.361 | 511,468,160 | -0.02(-0.87%) |
Nov 02, 2006 | 2.380 | 2.392 | 2.368 | 2.382 | 551,250,880 | -0.01(-0.23%) |
Nov 01, 2006 | 2.446 | 2.454 | 2.363 | 2.387 | 723,806,592 | -0.06(-2.37%) |
Oct 31, 2006 | 2.456 | 2.463 | 2.420 | 2.445 | 593,994,048 | +0.02(+0.82%) |
Oct 30, 2006 | 2.412 | 2.440 | 2.398 | 2.425 | 592,031,680 | +0.00(+0.01%) |
Oct 27, 2006 | 2.466 | 2.487 | 2.413 | 2.425 | 704,462,080 | -0.05(-2.17%) |
Oct 26, 2006 | 2.470 | 2.491 | 2.447 | 2.479 | 512,467,552 | +0.02(+0.62%) |
Oct 25, 2006 | 2.453 | 2.473 | 2.443 | 2.463 | 574,662,464 | +0.02(+0.78%) |
Oct 24, 2006 | 2.449 | 2.463 | 2.419 | 2.444 | 548,527,424 | -0.01(-0.50%) |
Oct 23, 2006 | 2.412 | 2.470 | 2.405 | 2.457 | 985,852,544 | +0.05(+1.89%) |
Oct 20, 2006 | 2.381 | 2.412 | 2.373 | 2.411 | 757,324,352 | +0.03(+1.22%) |
Oct 19, 2006 | 2.390 | 2.411 | 2.357 | 2.382 | 1,795,989,888 | +0.13(+5.98%) |
Oct 18, 2006 | 2.254 | 2.370 | 2.229 | 2.248 | 1,350,640,640 | +0.01(+0.32%) |
Oct 17, 2006 | 2.263 | 2.270 | 2.233 | 2.241 | 569,614,080 | -0.03(-1.47%) |
Oct 16, 2006 | 2.268 | 2.288 | 2.256 | 2.274 | 602,661,056 | +0.01(+0.51%) |
Oct 13, 2006 | 2.281 | 2.319 | 2.254 | 2.263 | 810,230,144 | -0.01(-0.32%) |
Oct 12, 2006 | 2.220 | 2.274 | 2.220 | 2.270 | 702,269,568 | +0.06(+2.77%) |
Oct 11, 2006 | 2.214 | 2.231 | 2.190 | 2.209 | 677,184,064 | -0.02(-0.79%) |
Oct 10, 2006 | 2.248 | 2.249 | 2.204 | 2.226 | 629,568,320 | -0.02(-1.10%) |
Oct 09, 2006 | 2.226 | 2.264 | 2.218 | 2.251 | 519,046,112 | +0.01(+0.55%) |
Oct 06, 2006 | 2.244 | 2.263 | 2.226 | 2.238 | 552,966,208 | -0.02(-0.81%) |
Oct 05, 2006 | 2.248 | 2.297 | 2.236 | 2.257 | 809,870,336 | -0.02(-0.73%) |
Oct 04, 2006 | 2.235 | 2.276 | 2.206 | 2.273 | 992,657,600 | +0.04(+1.75%) |
Oct 03, 2006 | 2.245 | 2.260 | 2.207 | 2.234 | 936,390,784 | -0.02(-1.04%) |
Oct 02, 2006 | 2.265 | 2.288 | 2.241 | 2.258 | 844,115,968 | -0.06(-2.75%) |
Sep 29, 2006 | 2.326 | 2.338 | 2.313 | 2.322 | 480,616,768 | -0.00(-0.04%) |
Sep 28, 2006 | 2.323 | 2.337 | 2.291 | 2.323 | 857,008,000 | +0.02(+0.78%) |
Sep 27, 2006 | 2.327 | 2.336 | 2.287 | 2.304 | 961,121,536 | -0.04(-1.55%) |
Sep 26, 2006 | 2.298 | 2.346 | 2.295 | 2.341 | 1,313,419,392 | +0.06(+2.46%) |
Sep 25, 2006 | 2.226 | 2.288 | 2.223 | 2.285 | 1,017,104,960 | +0.08(+3.77%) |
Sep 22, 2006 | 2.241 | 2.242 | 2.189 | 2.202 | 787,867,456 | -0.05(-2.21%) |
Sep 21, 2006 | 2.269 | 2.294 | 2.232 | 2.251 | 940,442,688 | -0.02(-0.81%) |
Sep 20, 2006 | 2.243 | 2.282 | 2.238 | 2.270 | 974,360,704 | +0.04(+2.02%) |
Sep 19, 2006 | 2.237 | 2.243 | 2.196 | 2.225 | 840,869,632 | -0.00(-0.16%) |
Sep 18, 2006 | 2.226 | 2.258 | 2.211 | 2.228 | 835,212,096 | -0.01(-0.28%) |
Sep 15, 2006 | 2.255 | 2.261 | 2.210 | 2.235 | 1,163,732,352 | -0.00(-0.09%) |
Sep 14, 2006 | 2.223 | 2.252 | 2.216 | 2.237 | 950,131,264 | -0.00(-0.04%) |
Sep 13, 2006 | 2.197 | 2.241 | 2.181 | 2.238 | 1,357,363,456 | +0.05(+2.16%) |
Sep 12, 2006 | 2.196 | 2.215 | 2.155 | 2.190 | 1,995,171,968 | +0.00(+0.18%) |
Sep 11, 2006 | 2.184 | 2.224 | 2.154 | 2.187 | 1,123,906,048 | -0.00(-0.03%) |
Sep 08, 2006 | 2.213 | 2.219 | 2.169 | 2.187 | 1,061,070,464 | -0.01(-0.38%) |
Sep 07, 2006 | 2.129 | 2.216 | 2.119 | 2.196 | 1,501,574,400 | +0.08(+3.96%) |
Sep 06, 2006 | 2.144 | 2.162 | 2.102 | 2.112 | 1,153,629,056 | -0.04(-2.03%) |
Sep 05, 2006 | 2.080 | 2.156 | 2.067 | 2.156 | 1,199,467,136 | +0.09(+4.53%) |
Sep 01, 2006 | 2.065 | 2.070 | 2.045 | 2.062 | 483,737,216 | +0.02(+0.78%) |
Aug 31, 2006 | 2.029 | 2.060 | 2.010 | 2.046 | 680,658,944 | +0.03(+1.33%) |
Aug 30, 2006 | 2.031 | 2.045 | 2.011 | 2.019 | 805,423,488 | +0.01(+0.72%) |
Aug 29, 2006 | 2.020 | 2.029 | 1.964 | 2.005 | 1,121,948,032 | -0.02(-0.75%) |
Aug 28, 2006 | 2.066 | 2.069 | 2.011 | 2.020 | 874,161,408 | -0.05(-2.57%) |
Aug 25, 2006 | 2.031 | 2.083 | 2.030 | 2.073 | 644,151,488 | +0.03(+1.39%) |
Aug 24, 2006 | 2.048 | 2.057 | 1.999 | 2.045 | 775,870,592 | +0.02(+0.74%) |
Aug 23, 2006 | 2.051 | 2.070 | 2.019 | 2.030 | 635,082,304 | -0.01(-0.46%) |
Aug 22, 2006 | 2.011 | 2.060 | 2.006 | 2.039 | 683,384,512 | +0.03(+1.59%) |
Aug 21, 2006 | 2.030 | 2.030 | 1.995 | 2.007 | 623,178,432 | -0.04(-1.99%) |
Aug 18, 2006 | 2.042 | 2.063 | 2.029 | 2.048 | 630,505,472 | +0.01(+0.47%) |
Aug 17, 2006 | 2.051 | 2.071 | 2.026 | 2.038 | 682,727,040 | -0.01(-0.57%) |
Aug 16, 2006 | 2.024 | 2.053 | 2.000 | 2.050 | 924,357,632 | +0.05(+2.30%) |
Aug 15, 2006 | 1.971 | 2.006 | 1.954 | 2.004 | 1,020,198,656 | +0.08(+3.93%) |
Aug 14, 2006 | 1.932 | 1.967 | 1.918 | 1.928 | 849,765,952 | +0.01(+0.46%) |
Aug 11, 2006 | 1.907 | 1.934 | 1.887 | 1.920 | 920,740,800 | -0.01(-0.66%) |
Aug 10, 2006 | 1.905 | 1.955 | 1.891 | 1.932 | 826,279,552 | +0.01(+0.76%) |
Aug 09, 2006 | 1.975 | 1.978 | 1.912 | 1.918 | 1,131,800,832 | -0.04(-1.84%) |
Aug 08, 2006 | 2.023 | 2.024 | 1.946 | 1.954 | 1,181,674,880 | -0.07(-3.62%) |
Aug 07, 2006 | 2.042 | 2.099 | 2.000 | 2.027 | 1,474,973,696 | -0.03(-1.60%) |
Aug 04, 2006 | 2.022 | 2.069 | 1.959 | 2.060 | 2,194,366,208 | -0.04(-1.85%) |
Aug 03, 2006 | 2.048 | 2.111 | 2.045 | 2.099 | 996,038,336 | +0.04(+2.10%) |
Aug 02, 2006 | 2.040 | 2.071 | 2.036 | 2.056 | 652,346,688 | +0.03(+1.46%) |
Aug 01, 2006 | 2.027 | 2.049 | 1.989 | 2.026 | 841,385,216 | -0.02(-1.15%) |
Jul 31, 2006 | 2.016 | 2.070 | 1.999 | 2.050 | 1,057,528,384 | +0.07(+3.61%) |
Jul 28, 2006 | 1.928 | 1.981 | 1.915 | 1.978 | 818,910,720 | +0.07(+3.45%) |
Jul 27, 2006 | 1.945 | 1.961 | 1.896 | 1.912 | 870,444,480 | -0.01(-0.74%) |
Jul 26, 2006 | 1.870 | 1.950 | 1.860 | 1.926 | 1,064,117,440 | +0.06(+3.14%) |
Jul 25, 2006 | 1.863 | 1.873 | 1.833 | 1.868 | 697,579,456 | +0.02(+0.83%) |
Jul 24, 2006 | 1.848 | 1.873 | 1.823 | 1.852 | 856,146,048 | +0.02(+1.15%) |
Jul 21, 2006 | 1.801 | 1.844 | 1.799 | 1.831 | 1,056,332,096 | +0.01(+0.36%) |
Jul 20, 2006 | 1.839 | 1.858 | 1.801 | 1.825 | 2,335,739,392 | +0.19(+11.83%) |
Jul 19, 2006 | 1.597 | 1.661 | 1.579 | 1.632 | 1,658,407,808 | +0.04(+2.27%) |
Jul 18, 2006 | 1.603 | 1.624 | 1.564 | 1.595 | 1,185,437,696 | +0.02(+1.01%) |
Jul 17, 2006 | 1.560 | 1.602 | 1.558 | 1.579 | 1,213,368,576 | +0.05(+3.35%) |
Jul 14, 2006 | 1.583 | 1.595 | 1.513 | 1.528 | 1,175,789,312 | -0.05(-3.02%) |
Jul 13, 2006 | 1.569 | 1.632 | 1.550 | 1.576 | 1,480,075,520 | -0.02(-1.34%) |
Jul 12, 2006 | 1.664 | 1.666 | 1.596 | 1.597 | 1,097,845,120 | -0.08(-4.83%) |
Jul 11, 2006 | 1.662 | 1.689 | 1.645 | 1.678 | 977,231,616 | +0.02(+1.18%) |
Jul 10, 2006 | 1.680 | 1.704 | 1.644 | 1.659 | 626,883,136 | -0.01(-0.72%) |
Jul 07, 2006 | 1.673 | 1.706 | 1.649 | 1.671 | 946,605,504 | -0.01(-0.66%) |
Jul 06, 2006 | 1.722 | 1.731 | 1.677 | 1.682 | 749,984,384 | -0.04(-2.16%) |
Jul 05, 2006 | 1.724 | 1.737 | 1.706 | 1.719 | 613,703,680 | -0.03(-1.64%) |
Jul 03, 2006 | 1.735 | 1.755 | 1.729 | 1.748 | 230,647,216 | +0.02(+1.19%) |
Jun 30, 2006 | 1.737 | 1.742 | 1.704 | 1.727 | 876,376,768 | -0.05(-2.88%) |
Jun 29, 2006 | 1.712 | 1.782 | 1.701 | 1.778 | 1,036,458,176 | +0.09(+5.27%) |
Jun 28, 2006 | 1.728 | 1.728 | 1.671 | 1.690 | 1,007,734,336 | -0.04(-2.45%) |
Jun 27, 2006 | 1.782 | 1.786 | 1.731 | 1.732 | 651,929,856 | -0.05(-2.64%) |
Jun 26, 2006 | 1.785 | 1.785 | 1.760 | 1.779 | 552,462,272 | +0.00(+0.27%) |
Jun 23, 2006 | 1.801 | 1.815 | 1.771 | 1.774 | 781,752,256 | -0.02(-1.26%) |
Jun 22, 2006 | 1.755 | 1.802 | 1.751 | 1.797 | 1,145,487,744 | +0.05(+2.97%) |
Jun 21, 2006 | 1.741 | 1.771 | 1.728 | 1.745 | 1,022,480,832 | +0.01(+0.68%) |
Jun 20, 2006 | 1.737 | 1.760 | 1.728 | 1.733 | 796,927,552 | +0.01(+0.47%) |
Jun 19, 2006 | 1.744 | 1.755 | 1.719 | 1.725 | 854,166,400 | -0.01(-0.63%) |
Jun 16, 2006 | 1.779 | 1.785 | 1.735 | 1.736 | 992,502,656 | -0.05(-3.07%) |
Jun 15, 2006 | 1.728 | 1.802 | 1.712 | 1.791 | 1,409,711,488 | +0.05(+3.07%) |
Jun 14, 2006 | 1.758 | 1.773 | 1.710 | 1.737 | 1,040,135,616 | -0.02(-1.23%) |
Jun 13, 2006 | 1.737 | 1.782 | 1.730 | 1.759 | 1,279,862,528 | +0.04(+2.33%) |
Jun 12, 2006 | 1.791 | 1.801 | 1.718 | 1.719 | 850,051,136 | -0.07(-3.78%) |
Jun 09, 2006 | 1.845 | 1.857 | 1.782 | 1.787 | 918,750,592 | -0.05(-2.50%) |
Jun 08, 2006 | 1.763 | 1.838 | 1.724 | 1.832 | 1,654,806,912 | +0.07(+3.75%) |
Jun 07, 2006 | 1.813 | 1.822 | 1.760 | 1.766 | 888,806,592 | -0.03(-1.94%) |
Jun 06, 2006 | 1.816 | 1.829 | 1.777 | 1.801 | 859,853,184 | -0.01(-0.46%) |
Jun 05, 2006 | 1.844 | 1.844 | 1.809 | 1.810 | 717,394,112 | -0.05(-2.69%) |
Jun 02, 2006 | 1.883 | 1.903 | 1.836 | 1.860 | 812,130,688 | -0.02(-0.82%) |