Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.38	44.62	44.13	44.30	115,911,312	-0.15(-0.34%)
May 30, 2018	44.50	44.57	44.28	44.45	78,828,728	-0.09(-0.21%)
May 29, 2018	44.47	44.74	44.30	44.54	94,945,504	-0.16(-0.36%)
May 25, 2018		44.70	44.70	44.70	0	+0.10(+0.23%)
May 24, 2018	44.75	44.77	44.14	44.60	97,986,288	-0.05(-0.11%)
May 23, 2018	44.18	44.69	44.04	44.65	84,559,072	+0.28(+0.64%)
May 22, 2018	44.66	44.78	44.28	44.37	64,276,256	-0.11(-0.25%)
May 21, 2018	44.57	44.87	44.31	44.48	77,610,624	+0.31(+0.71%)
May 18, 2018	44.37	44.52	44.12	44.17	77,187,176	-0.16(-0.36%)
May 17, 2018	44.57	44.78	44.18	44.33	72,938,840	-0.28(-0.63%)
May 16, 2018	44.11	44.68	44.09	44.61	80,905,840	+0.41(+0.93%)
May 15, 2018	44.28	44.35	43.88	44.20	99,875,192	-0.41(-0.91%)
May 14, 2018	44.81	44.93	44.53	44.60	87,612,504	-0.10(-0.23%)
May 11, 2018	44.92	45.05	44.44	44.71	110,573,696	-0.17(-0.38%)
May 10, 2018	44.33	44.96	44.31	44.88	118,439,784	+0.63(+1.43%)
May 09, 2018	44.05	44.25	43.74	44.24	98,248,136	+0.31(+0.70%)
May 08, 2018	43.68	43.98	43.37	43.94	120,224,560	+0.21(+0.48%)
May 07, 2018	43.73	44.32	43.63	43.72	180,083,120	+0.31(+0.72%)
May 04, 2018	42.09	43.51	42.07	43.41	237,993,984	+1.64(+3.92%)
May 03, 2018	41.53	41.92	41.19	41.77	144,189,360	+0.08(+0.18%)
May 02, 2018	41.38	41.97	41.04	41.70	281,661,984	+1.76(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.