Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.2941 | 0.2961 | 0.2899 | 0.2922 | 503,386,272 | +0.00(+0.18%) |
Sep 29, 2004 | 0.2860 | 0.2930 | 0.2852 | 0.2916 | 323,912,864 | +0.00(+1.68%) |
Sep 28, 2004 | 0.2827 | 0.2887 | 0.2824 | 0.2868 | 418,231,904 | +0.00(+1.36%) |
Sep 27, 2004 | 0.2787 | 0.2864 | 0.2777 | 0.2830 | 470,945,248 | +0.00(+0.64%) |
Sep 24, 2004 | 0.2820 | 0.2865 | 0.2801 | 0.2812 | 437,536,032 | +0.00(+0.05%) |
Sep 23, 2004 | 0.2793 | 0.2827 | 0.2784 | 0.2810 | 470,693,248 | +0.00(+0.95%) |
Sep 22, 2004 | 0.2873 | 0.2876 | 0.2775 | 0.2784 | 475,786,208 | -0.01(-2.87%) |
Sep 21, 2004 | 0.2843 | 0.2931 | 0.2824 | 0.2866 | 458,000,672 | +0.00(+0.80%) |
Sep 20, 2004 | 0.2782 | 0.2864 | 0.2780 | 0.2843 | 290,191,968 | +0.00(+1.53%) |
Sep 17, 2004 | 0.2756 | 0.2818 | 0.2745 | 0.2800 | 608,063,616 | +0.01(+2.17%) |
Sep 16, 2004 | 0.2654 | 0.2772 | 0.2645 | 0.2741 | 594,370,176 | +0.01(+3.27%) |
Sep 15, 2004 | 0.2654 | 0.2675 | 0.2624 | 0.2654 | 276,199,648 | -0.00(-0.82%) |
Sep 14, 2004 | 0.2662 | 0.2680 | 0.2622 | 0.2676 | 305,291,776 | -0.00(-0.28%) |
Sep 13, 2004 | 0.2704 | 0.2720 | 0.2663 | 0.2683 | 333,986,048 | -0.00(-0.78%) |
Sep 10, 2004 | 0.2691 | 0.2732 | 0.2674 | 0.2705 | 385,492,448 | +0.00(+0.48%) |
Sep 09, 2004 | 0.2722 | 0.2737 | 0.2660 | 0.2692 | 546,444,224 | -0.00(-1.79%) |
Sep 08, 2004 | 0.2692 | 0.2757 | 0.2690 | 0.2741 | 406,719,712 | +0.00(+1.65%) |
Sep 07, 2004 | 0.2669 | 0.2729 | 0.2656 | 0.2696 | 355,704,000 | +0.00(+1.50%) |
Sep 03, 2004 | 0.2641 | 0.2708 | 0.2640 | 0.2656 | 347,553,984 | -0.00(-1.21%) |
Sep 02, 2004 | 0.2677 | 0.2700 | 0.2626 | 0.2689 | 481,277,024 | -0.00(-0.56%) |
Sep 01, 2004 | 0.2586 | 0.2714 | 0.2578 | 0.2704 | 611,041,152 | +0.01(+3.97%) |
Aug 31, 2004 | 0.2569 | 0.2635 | 0.2564 | 0.2600 | 448,278,976 | +0.00(+1.08%) |
Aug 30, 2004 | 0.2565 | 0.2618 | 0.2561 | 0.2573 | 258,327,888 | -0.00(-0.67%) |
Aug 27, 2004 | 0.2610 | 0.2621 | 0.2564 | 0.2590 | 460,533,888 | -0.00(-0.89%) |
Aug 26, 2004 | 0.2500 | 0.2653 | 0.2469 | 0.2613 | 1,132,206,336 | +0.01(+4.87%) |
Aug 25, 2004 | 0.2406 | 0.2499 | 0.2392 | 0.2492 | 598,985,152 | +0.01(+3.44%) |
Aug 24, 2004 | 0.2357 | 0.2409 | 0.2352 | 0.2409 | 443,040,128 | +0.01(+2.80%) |
Aug 23, 2004 | 0.2322 | 0.2358 | 0.2307 | 0.2343 | 301,558,272 | +0.00(+0.91%) |
Aug 20, 2004 | 0.2319 | 0.2337 | 0.2299 | 0.2322 | 375,120,896 | +0.00(+0.29%) |
Aug 19, 2004 | 0.2376 | 0.2402 | 0.2289 | 0.2315 | 460,586,912 | -0.01(-3.25%) |
Aug 18, 2004 | 0.2300 | 0.2401 | 0.2299 | 0.2393 | 431,733,504 | +0.01(+2.82%) |
Aug 17, 2004 | 0.2307 | 0.2347 | 0.2288 | 0.2328 | 382,521,568 | +0.00(+0.29%) |
Aug 16, 2004 | 0.2328 | 0.2392 | 0.2310 | 0.2321 | 516,025,792 | -0.00(-0.19%) |
Aug 13, 2004 | 0.2312 | 0.2358 | 0.2292 | 0.2325 | 388,463,360 | +0.00(+1.55%) |
Aug 12, 2004 | 0.2303 | 0.2326 | 0.2283 | 0.2290 | 267,883,808 | -0.00(-2.06%) |
Aug 11, 2004 | 0.2345 | 0.2347 | 0.2282 | 0.2338 | 381,805,376 | -0.00(-1.62%) |
Aug 10, 2004 | 0.2291 | 0.2378 | 0.2288 | 0.2377 | 415,983,840 | +0.01(+4.03%) |
Aug 09, 2004 | 0.2251 | 0.2296 | 0.2248 | 0.2285 | 344,410,656 | +0.00(+1.75%) |
Aug 06, 2004 | 0.2330 | 0.2345 | 0.2239 | 0.2245 | 583,063,040 | -0.01(-5.13%) |
Aug 05, 2004 | 0.2394 | 0.2435 | 0.2356 | 0.2367 | 289,548,736 | -0.00(-1.26%) |
Aug 04, 2004 | 0.2352 | 0.2422 | 0.2350 | 0.2397 | 327,560,160 | +0.00(+1.60%) |
Aug 03, 2004 | 0.2375 | 0.2392 | 0.2349 | 0.2359 | 250,065,120 | -0.00(-0.92%) |
Aug 02, 2004 | 0.2355 | 0.2428 | 0.2347 | 0.2381 | 432,330,336 | -0.01(-2.35%) |
Jul 30, 2004 | 0.2465 | 0.2488 | 0.2413 | 0.2438 | 287,884,224 | -0.00(-0.92%) |
Jul 29, 2004 | 0.2450 | 0.2475 | 0.2423 | 0.2461 | 263,076,000 | +0.00(+1.15%) |
Jul 28, 2004 | 0.2436 | 0.2444 | 0.2349 | 0.2433 | 337,547,104 | -0.00(-0.49%) |
Jul 27, 2004 | 0.2394 | 0.2469 | 0.2380 | 0.2445 | 503,326,592 | +0.01(+3.74%) |
Jul 26, 2004 | 0.2326 | 0.2371 | 0.2321 | 0.2357 | 466,482,272 | +0.00(+1.82%) |
Jul 23, 2004 | 0.2390 | 0.2394 | 0.2298 | 0.2315 | 323,965,920 | -0.01(-3.09%) |
Jul 22, 2004 | 0.2363 | 0.2392 | 0.2342 | 0.2389 | 395,724,768 | +0.00(+0.19%) |
Jul 21, 2004 | 0.2435 | 0.2466 | 0.2363 | 0.2384 | 356,751,776 | -0.00(-1.80%) |
Jul 20, 2004 | 0.2407 | 0.2428 | 0.2379 | 0.2428 | 383,476,512 | +0.00(+0.72%) |
Jul 19, 2004 | 0.2417 | 0.2429 | 0.2387 | 0.2410 | 631,426,176 | -0.00(-0.71%) |
Jul 16, 2004 | 0.2482 | 0.2482 | 0.2422 | 0.2428 | 578,328,192 | -0.01(-2.22%) |
Jul 15, 2004 | 0.2454 | 0.2536 | 0.2421 | 0.2483 | 2,094,097,152 | +0.03(+11.33%) |
Jul 14, 2004 | 0.2184 | 0.2260 | 0.2167 | 0.2230 | 1,007,700,928 | +0.00(+1.23%) |
Jul 13, 2004 | 0.2205 | 0.2232 | 0.2188 | 0.2203 | 374,457,728 | +0.00(+0.27%) |
Jul 12, 2004 | 0.2263 | 0.2265 | 0.2181 | 0.2197 | 605,861,952 | -0.01(-2.96%) |
Jul 09, 2004 | 0.2282 | 0.2300 | 0.2264 | 0.2264 | 247,326,320 | -0.00(-0.37%) |
Jul 08, 2004 | 0.2272 | 0.2313 | 0.2258 | 0.2273 | 276,358,784 | -0.00(-0.82%) |
Jul 07, 2004 | 0.2323 | 0.2364 | 0.2272 | 0.2291 | 471,329,856 | -0.00(-1.81%) |
Jul 06, 2004 | 0.2345 | 0.2369 | 0.2322 | 0.2334 | 413,324,640 | -0.00(-0.42%) |
Jul 02, 2004 | 0.2296 | 0.2351 | 0.2242 | 0.2343 | 1,078,644,096 | -0.01(-3.78%) |