Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	157.37	162.81	157.30	162.59	176,668,016	+11.66(+7.73%)
Nov 29, 2021	156.76	158.55	150.93	150.93	90,145,856	-2.32(-1.51%)
Nov 26, 2021	156.96	157.82	153.25	153.25	78,241,688	-6.04(-3.79%)
Nov 24, 2021	158.12	159.48	157.02	159.29	70,620,840	+0.52(+0.33%)
Nov 23, 2021	158.48	159.15	156.45	158.76	97,535,232	+0.38(+0.24%)
Nov 22, 2021	159.03	162.99	158.36	158.38	119,302,008	+0.46(+0.29%)
Nov 19, 2021	155.07	158.38	153.97	157.92	119,259,584	-2.44(-1.52%)
Nov 18, 2021	151.19	160.36	150.54	160.36	139,958,928	+9.39(+6.22%)
Nov 17, 2021	148.52	152.46	148.52	150.97	90,150,464	+2.45(+1.65%)
Nov 16, 2021	147.48	149.01	146.89	148.53	60,086,504	+0.98(+0.67%)
Nov 15, 2021	147.91	149.39	146.98	147.54	60,063,652	+0.01(+0.01%)
Nov 12, 2021	146.00	147.94	145.06	147.53	64,871,464	+2.09(+1.43%)
Nov 11, 2021	146.52	146.98	145.26	145.45	41,546,268	-1.01(-0.69%)
Nov 10, 2021	147.56		145.43	146.46	66,173,780	-1.88(-1.27%)
Nov 09, 2021	147.74	148.95	147.60	148.34	57,672,616	+0.36(+0.25%)
Nov 08, 2021	148.93	149.09	147.70	147.97	55,806,312	-0.83(-0.56%)
Nov 05, 2021	149.40	149.71	147.60	148.80	67,008,532	+0.53(+0.36%)
Nov 04, 2021	148.88	149.71	147.96	148.27	61,454,692	-0.52(-0.35%)
Nov 03, 2021	147.71	149.26	147.15	148.79	55,426,076	+2.60(+1.78%)
Nov 02, 2021	146.01	148.87	146.00	146.19	70,454,328	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.