Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.10	20.30	19.82	19.95	639,259,712	-0.07(-0.37%)
May 29, 2014	19.78	20.07	19.78	20.02	424,020,384	+0.36(+1.82%)
May 28, 2014	19.73	19.85	19.66	19.66	355,981,120	-0.05(-0.26%)
May 27, 2014	19.41	19.72	19.40	19.71	393,140,576	+0.36(+1.87%)
May 23, 2014	19.13	19.37	19.11	19.35	1,842,301,056	+0.22(+1.13%)
May 22, 2014	19.11	19.22	19.04	19.14	1,592,786,688	+0.03(+0.16%)
May 21, 2014	19.03	19.12	18.97	19.11	1,561,841,792	+0.05(+0.26%)
May 20, 2014	19.05	19.11	18.93	19.05	1,863,138,304	+0.00(+0.02%)
May 19, 2014	18.84	19.14	18.82	19.05	2,521,001,472	+0.22(+1.18%)
May 16, 2014	18.55	18.83	18.45	18.83	2,191,758,848	+0.27(+1.48%)
May 15, 2014	18.74	18.80	18.53	18.55	1,831,482,496	-0.16(-0.85%)
May 14, 2014	18.67	18.82	18.65	18.71	1,320,213,504	+0.00(+0.02%)
May 13, 2014	18.65	18.73	18.61	18.71	1,267,320,576	+0.03(+0.16%)
May 12, 2014	18.51	18.71	18.51	18.68	1,691,552,768	+0.23(+1.25%)
May 09, 2014	18.42	18.47	18.29	18.45	2,313,472,768	-0.08(-0.42%)
May 08, 2014	18.54	18.73	18.48	18.53	1,827,128,448	-0.03(-0.18%)
May 07, 2014	18.65	18.72	18.42	18.56	2,256,718,848	-0.07(-0.35%)
May 06, 2014	18.86	18.94	18.63	18.63	2,988,310,528	-0.21(-1.09%)
May 05, 2014	18.49	18.83	18.49	18.83	2,290,249,472	+0.26(+1.41%)
May 02, 2014	18.56	18.62	18.48	18.57	1,527,920,128	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.