Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
183.38
+10.35 (+5.98%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.862
1.864
1.770
1.803
1,516,941,568
-0.04(-2.37%)
May 30, 2006
1.909
1.909
1.846
1.846
667,171,520
-0.07(-3.66%)
May 26, 2006
1.940
1.947
1.904
1.917
512,755,872
-0.02(-1.21%)
May 25, 2006
1.938
1.944
1.909
1.940
549,074,880
+0.03(+1.56%)
May 24, 2006
1.900
1.920
1.857
1.910
1,084,868,352
+0.01(+0.30%)
May 23, 2006
1.956
1.966
1.900
1.905
822,688,192
-0.01(-0.36%)
May 22, 2006
1.926
1.930
1.893
1.911
851,430,976
-0.03(-1.75%)
May 19, 2006
1.905
1.957
1.895
1.946
1,167,761,920
+0.04(+2.10%)
May 18, 2006
1.981
1.998
1.904
1.905
779,840,576
-0.06(-3.19%)
May 17, 2006
1.951
1.981
1.932
1.968
893,195,520
+0.01(+0.43%)
May 16, 2006
2.054
2.058
1.953
1.960
1,109,595,008
-0.08(-4.15%)
May 15, 2006
2.032
2.062
2.024
2.045
627,337,920
+0.00(+0.13%)
May 12, 2006
2.046
2.072
2.016
2.042
760,167,552
-0.01(-0.66%)
May 11, 2006
2.135
2.136
2.037
2.055
962,450,624
-0.07(-3.47%)
May 10, 2006
2.150
2.151
2.099
2.129
553,441,792
-0.01(-0.61%)
May 09, 2006
2.166
2.188
2.130
2.142
629,605,568
-0.03(-1.20%)
May 08, 2006
2.201
2.226
2.163
2.168
704,428,800
+0.00(+0.00%)
May 05, 2006
2.167
2.179
2.146
2.168
667,813,568
+0.02(+1.07%)
May 04, 2006
2.148
2.198
2.125
2.145
1,018,942,016
-0.00(-0.01%)
May 03, 2006
2.166
2.170
2.117
2.146
813,661,120
-0.01(-0.67%)
May 02, 2006
2.116
2.171
2.114
2.160
914,117,312
+0.06(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.