Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.456 | 9.481 | 9.376 | 9.384 | 593,316,864 | -0.17(-1.81%) |
Nov 29, 2010 | 9.515 | 9.575 | 9.391 | 9.557 | 527,106,720 | +0.06(+0.59%) |
Nov 26, 2010 | 9.462 | 9.582 | 9.438 | 9.500 | 281,533,888 | +0.01(+0.07%) |
Nov 24, 2010 | 9.410 | 9.494 | 9.494 | 9.494 | 490,575,136 | +0.18(+1.96%) |
Nov 23, 2010 | 9.363 | 9.402 | 9.246 | 9.311 | 613,611,136 | -0.14(-1.48%) |
Nov 22, 2010 | 9.249 | 9.451 | 9.225 | 9.451 | 464,052,608 | +0.20(+2.16%) |
Nov 19, 2010 | 9.288 | 9.301 | 9.206 | 9.251 | 455,725,312 | -0.05(-0.55%) |
Nov 18, 2010 | 9.205 | 9.339 | 9.189 | 9.302 | 583,782,912 | +0.24(+2.64%) |
Nov 17, 2010 | 9.084 | 9.168 | 8.980 | 9.063 | 567,175,360 | -0.03(-0.36%) |
Nov 16, 2010 | 9.220 | 9.277 | 9.027 | 9.096 | 778,681,984 | -0.16(-1.77%) |
Nov 15, 2010 | 9.303 | 9.366 | 9.237 | 9.260 | 477,006,240 | -0.03(-0.32%) |
Nov 12, 2010 | 9.530 | 9.545 | 9.157 | 9.290 | 942,428,288 | -0.26(-2.72%) |
Nov 11, 2010 | 9.500 | 9.603 | 9.478 | 9.550 | 427,456,896 | -0.04(-0.43%) |
Nov 10, 2010 | 9.550 | 9.614 | 9.456 | 9.592 | 452,852,032 | +0.06(+0.62%) |
Nov 09, 2010 | 9.683 | 9.690 | 9.485 | 9.533 | 453,398,368 | -0.08(-0.80%) |
Nov 08, 2010 | 9.567 | 9.644 | 9.553 | 9.609 | 331,945,952 | +0.04(+0.47%) |
Nov 05, 2010 | 9.590 | 9.638 | 9.553 | 9.564 | 427,790,272 | -0.03(-0.36%) |
Nov 04, 2010 | 9.514 | 9.656 | 9.501 | 9.599 | 758,702,784 | +0.16(+1.75%) |
Nov 03, 2010 | 9.391 | 9.436 | 9.305 | 9.434 | 600,867,200 | +0.10(+1.11%) |
Nov 02, 2010 | 9.259 | 9.355 | 9.259 | 9.330 | 511,029,600 | +0.16(+1.70%) |
Nov 01, 2010 | 9.115 | 9.217 | 9.114 | 9.174 | 500,130,240 | +0.10(+1.06%) |
Oct 29, 2010 | 9.175 | 9.225 | 9.074 | 9.077 | 509,801,504 | -0.13(-1.40%) |
Oct 28, 2010 | 9.288 | 9.289 | 9.075 | 9.206 | 649,952,192 | -0.08(-0.84%) |
Oct 27, 2010 | 9.279 | 9.346 | 9.217 | 9.284 | 467,660,960 | -0.03(-0.33%) |
Oct 25, 2010 | 9.322 | 9.398 | 9.302 | 9.314 | 455,872,896 | +0.04(+0.45%) |
Oct 22, 2010 | 9.321 | 9.351 | 9.238 | 9.273 | 441,434,880 | -0.06(-0.66%) |
Oct 21, 2010 | 9.421 | 9.492 | 9.253 | 9.335 | 648,610,944 | -0.03(-0.33%) |
Oct 20, 2010 | 9.319 | 9.478 | 9.255 | 9.365 | 851,264,064 | +0.03(+0.34%) |
Oct 19, 2010 | 9.150 | 9.463 | 9.048 | 9.334 | 1,456,093,824 | -0.26(-2.68%) |
Oct 18, 2010 | 9.605 | 9.621 | 9.479 | 9.591 | 1,296,896,768 | +0.10(+1.04%) |
Oct 15, 2010 | 9.272 | 9.500 | 9.196 | 9.492 | 1,092,047,616 | +0.37(+4.11%) |
Oct 14, 2010 | 9.099 | 9.122 | 9.060 | 9.117 | 513,956,192 | +0.07(+0.72%) |
Oct 13, 2010 | 9.054 | 9.107 | 9.042 | 9.052 | 736,726,912 | +0.05(+0.54%) |
Oct 12, 2010 | 8.909 | 9.033 | 8.821 | 9.004 | 660,082,112 | +0.10(+1.08%) |
Oct 11, 2010 | 8.889 | 8.965 | 8.885 | 8.908 | 505,597,184 | +0.04(+0.44%) |
Oct 08, 2010 | 8.798 | 8.882 | 8.746 | 8.869 | 779,670,912 | +0.15(+1.68%) |
Oct 07, 2010 | 8.756 | 8.761 | 8.653 | 8.723 | 482,745,024 | +0.00(+0.01%) |
Oct 06, 2010 | 8.734 | 8.806 | 8.603 | 8.722 | 792,933,824 | +0.01(+0.09%) |
Oct 05, 2010 | 8.505 | 8.730 | 8.500 | 8.714 | 593,105,024 | +0.31(+3.70%) |
Oct 04, 2010 | 8.493 | 8.532 | 8.377 | 8.404 | 514,980,000 | -0.12(-1.37%) |
Oct 01, 2010 | 8.630 | 8.643 | 8.485 | 8.521 | 530,995,168 | -0.04(-0.43%) |
Sep 30, 2010 | 8.716 | 8.746 | 8.482 | 8.558 | 796,831,296 | -0.11(-1.26%) |
Sep 29, 2010 | 8.663 | 8.740 | 8.626 | 8.667 | 555,710,144 | +0.02(+0.18%) |
Sep 28, 2010 | 8.800 | 8.800 | 8.294 | 8.652 | 1,225,047,680 | -0.13(-1.48%) |
Sep 27, 2010 | 8.866 | 8.889 | 8.777 | 8.781 | 571,660,800 | -0.03(-0.40%) |
Sep 24, 2010 | 8.810 | 8.853 | 8.763 | 8.816 | 769,112,704 | +0.10(+1.18%) |
Sep 23, 2010 | 8.636 | 8.829 | 8.626 | 8.714 | 929,837,248 | +0.04(+0.41%) |
Sep 22, 2010 | 8.526 | 8.685 | 8.517 | 8.678 | 692,612,096 | +0.12(+1.40%) |
Sep 21, 2010 | 8.561 | 8.666 | 8.529 | 8.558 | 791,287,296 | +0.02(+0.19%) |
Sep 20, 2010 | 8.326 | 8.559 | 8.319 | 8.542 | 780,146,368 | +0.24(+2.85%) |
Sep 17, 2010 | 8.375 | 8.383 | 8.254 | 8.305 | 751,335,168 | +0.16(+1.91%) |
Sep 15, 2010 | 8.088 | 8.155 | 8.078 | 8.150 | 506,412,864 | +0.07(+0.81%) |
Sep 14, 2010 | 8.029 | 8.118 | 8.008 | 8.085 | 482,148,992 | +0.03(+0.38%) |
Sep 13, 2010 | 8.017 | 8.091 | 8.015 | 8.054 | 459,997,824 | +0.11(+1.38%) |
Sep 10, 2010 | 7.938 | 7.977 | 7.884 | 7.944 | 459,180,896 | +0.01(+0.13%) |
Sep 09, 2010 | 7.993 | 8.038 | 7.930 | 7.934 | 518,692,704 | +0.00(+0.06%) |
Sep 08, 2010 | 7.835 | 7.974 | 7.814 | 7.930 | 623,000,064 | +0.15(+1.98%) |
Sep 07, 2010 | 7.740 | 7.827 | 7.728 | 7.775 | 405,693,024 | -0.03(-0.37%) |
Sep 03, 2010 | 7.693 | 7.805 | 7.676 | 7.804 | 616,709,376 | +0.20(+2.62%) |
Sep 02, 2010 | 7.578 | 7.605 | 7.497 | 7.605 | 491,199,360 | +0.06(+0.73%) |