Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.1674 | 0.1723 | 0.1662 | 0.1705 | 314,025,376 | +0.00(+1.89%) |
Aug 28, 2003 | 0.1608 | 0.1675 | 0.1608 | 0.1673 | 378,748,288 | +0.01(+3.31%) |
Aug 27, 2003 | 0.1577 | 0.1620 | 0.1558 | 0.1620 | 267,273,712 | +0.00(+2.04%) |
Aug 26, 2003 | 0.1565 | 0.1589 | 0.1534 | 0.1587 | 195,342,432 | +0.00(+0.91%) |
Aug 25, 2003 | 0.1567 | 0.1577 | 0.1545 | 0.1573 | 163,339,088 | -0.00(-0.10%) |
Aug 22, 2003 | 0.1644 | 0.1659 | 0.1556 | 0.1574 | 296,359,232 | -0.01(-3.69%) |
Aug 21, 2003 | 0.1586 | 0.1637 | 0.1580 | 0.1635 | 303,620,640 | +0.01(+3.19%) |
Aug 20, 2003 | 0.1522 | 0.1604 | 0.1519 | 0.1584 | 323,674,144 | +0.01(+3.40%) |
Aug 19, 2003 | 0.1536 | 0.1542 | 0.1508 | 0.1532 | 158,378,768 | -0.00(-0.10%) |
Aug 18, 2003 | 0.1497 | 0.1539 | 0.1487 | 0.1534 | 229,242,384 | +0.00(+3.20%) |
Aug 15, 2003 | 0.1509 | 0.1513 | 0.1482 | 0.1486 | 149,048,336 | -0.00(-1.30%) |
Aug 14, 2003 | 0.1524 | 0.1533 | 0.1503 | 0.1506 | 228,546,080 | -0.00(-1.04%) |
Aug 13, 2003 | 0.1497 | 0.1534 | 0.1476 | 0.1522 | 336,426,400 | +0.00(+2.44%) |
Aug 12, 2003 | 0.1490 | 0.1493 | 0.1467 | 0.1485 | 194,725,712 | +0.00(+0.20%) |
Aug 11, 2003 | 0.1494 | 0.1503 | 0.1471 | 0.1482 | 162,503,536 | +0.00(+0.10%) |
Aug 08, 2003 | 0.1516 | 0.1518 | 0.1478 | 0.1481 | 163,239,616 | -0.00(-1.46%) |
Aug 07, 2003 | 0.1488 | 0.1515 | 0.1464 | 0.1503 | 207,192,832 | +0.00(+1.53%) |
Aug 06, 2003 | 0.1512 | 0.1521 | 0.1470 | 0.1480 | 290,676,064 | -0.01(-3.68%) |
Aug 05, 2003 | 0.1610 | 0.1614 | 0.1516 | 0.1537 | 295,384,416 | -0.01(-3.91%) |
Aug 04, 2003 | 0.1548 | 0.1621 | 0.1529 | 0.1599 | 272,499,296 | +0.00(+2.32%) |
Aug 01, 2003 | 0.1583 | 0.1604 | 0.1556 | 0.1563 | 176,078,096 | -0.00(-1.66%) |
Jul 31, 2003 | 0.1564 | 0.1610 | 0.1551 | 0.1589 | 357,036,928 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1566 | 0.1576 | 0.1521 | 0.1529 | 205,568,128 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1583 | 0.1589 | 0.1547 | 0.1562 | 233,632,400 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1621 | 0.1621 | 0.1573 | 0.1583 | 201,741,776 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1539 | 0.1626 | 0.1538 | 0.1624 | 256,709,824 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1586 | 0.1621 | 0.1537 | 0.1546 | 271,458,144 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1580 | 0.1580 | 0.1543 | 0.1568 | 169,380,336 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1574 | 0.1580 | 0.1546 | 0.1568 | 234,971,952 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1560 | 0.1568 | 0.1531 | 0.1554 | 219,388,048 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1576 | 0.1597 | 0.1538 | 0.1573 | 353,880,352 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1522 | 0.1580 | 0.1518 | 0.1576 | 890,589,632 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1506 | 0.1508 | 0.1461 | 0.1498 | 300,583,456 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1509 | 0.1526 | 0.1465 | 0.1479 | 244,985,424 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1509 | 0.1538 | 0.1498 | 0.1500 | 223,108,288 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1482 | 0.1508 | 0.1473 | 0.1497 | 162,065,856 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1499 | 0.1503 | 0.1460 | 0.1476 | 202,981,856 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1524 | 0.1542 | 0.1499 | 0.1500 | 253,288,000 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1472 | 0.1546 | 0.1470 | 0.1538 | 304,058,336 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1453 | 0.1522 | 0.1442 | 0.1498 | 343,807,200 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1433 | 0.1474 | 0.1431 | 0.1442 | 163,146,784 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1435 | 0.1463 | 0.1434 | 0.1453 | 384,152,896 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1423 | 0.1446 | 0.1396 | 0.1439 | 214,361,424 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1408 | 0.1448 | 0.1402 | 0.1437 | 264,123,776 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1455 | 0.1456 | 0.1393 | 0.1412 | 432,920,544 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1410 | 0.1457 | 0.1410 | 0.1454 | 189,122,144 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1422 | 0.1463 | 0.1411 | 0.1439 | 391,122,560 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1468 | 0.1483 | 0.1411 | 0.1416 | 610,590,208 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1455 | 0.1485 | 0.1414 | 0.1437 | 365,976,128 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1459 | 0.1476 | 0.1425 | 0.1448 | 425,765,216 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1460 | 0.1479 | 0.1415 | 0.1443 | 452,503,200 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1391 | 0.1469 | 0.1380 | 0.1442 | 538,791,552 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1388 | 0.1395 | 0.1356 | 0.1371 | 210,190,240 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1327 | 0.1378 | 0.1316 | 0.1378 | 282,930,560 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1338 | 0.1353 | 0.1292 | 0.1313 | 226,470,432 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1323 | 0.1348 | 0.1316 | 0.1340 | 299,124,544 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1293 | 0.1320 | 0.1267 | 0.1316 | 266,590,672 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1273 | 0.1304 | 0.1263 | 0.1295 | 209,208,784 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1293 | 0.1285 | 0.1254 | 0.1266 | 307,789,760 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1338 | 0.1360 | 0.1292 | 0.1293 | 287,685,280 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1316 | 0.1338 | 0.1307 | 0.1330 | 243,533,136 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1304 | 0.1341 | 0.1292 | 0.1327 | 321,154,176 | +0.00(+1.67%) |
Jun 03, 2003 | 0.1315 | 0.1332 | 0.1283 | 0.1305 | 427,323,616 | -0.00(-0.80%) |