Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.322 | 2.335 | 2.309 | 2.319 | 481,268,640 | -0.00(-0.04%) |
Sep 28, 2006 | 2.320 | 2.334 | 2.288 | 2.319 | 858,170,368 | +0.02(+0.79%) |
Sep 27, 2006 | 2.324 | 2.333 | 2.284 | 2.301 | 962,425,088 | -0.04(-1.55%) |
Sep 26, 2006 | 2.294 | 2.343 | 2.292 | 2.337 | 1,315,200,768 | +0.06(+2.46%) |
Sep 25, 2006 | 2.223 | 2.285 | 2.220 | 2.281 | 1,018,484,480 | +0.08(+3.77%) |
Sep 22, 2006 | 2.238 | 2.239 | 2.186 | 2.199 | 788,936,000 | -0.05(-2.21%) |
Sep 21, 2006 | 2.266 | 2.291 | 2.229 | 2.248 | 941,718,208 | -0.02(-0.81%) |
Sep 20, 2006 | 2.240 | 2.279 | 2.235 | 2.267 | 975,682,240 | +0.04(+2.02%) |
Sep 19, 2006 | 2.234 | 2.240 | 2.193 | 2.222 | 842,010,112 | -0.00(-0.16%) |
Sep 18, 2006 | 2.223 | 2.255 | 2.208 | 2.225 | 836,344,896 | -0.01(-0.28%) |
Sep 15, 2006 | 2.252 | 2.258 | 2.207 | 2.232 | 1,165,310,720 | -0.00(-0.09%) |
Sep 14, 2006 | 2.220 | 2.249 | 2.212 | 2.234 | 951,419,904 | -0.00(-0.04%) |
Sep 13, 2006 | 2.194 | 2.238 | 2.178 | 2.235 | 1,359,204,480 | +0.05(+2.16%) |
Sep 12, 2006 | 2.193 | 2.212 | 2.152 | 2.188 | 1,997,878,016 | +0.00(+0.18%) |
Sep 11, 2006 | 2.181 | 2.221 | 2.151 | 2.184 | 1,125,430,400 | -0.00(-0.03%) |
Sep 08, 2006 | 2.210 | 2.216 | 2.166 | 2.184 | 1,062,509,568 | -0.01(-0.38%) |
Sep 07, 2006 | 2.126 | 2.213 | 2.116 | 2.193 | 1,503,611,008 | +0.08(+3.96%) |
Sep 06, 2006 | 2.141 | 2.159 | 2.099 | 2.109 | 1,155,193,728 | -0.04(-2.03%) |
Sep 05, 2006 | 2.077 | 2.153 | 2.065 | 2.153 | 1,201,094,016 | +0.09(+4.53%) |
Sep 01, 2006 | 2.063 | 2.068 | 2.043 | 2.059 | 484,393,312 | +0.02(+0.78%) |
Aug 31, 2006 | 2.026 | 2.057 | 2.008 | 2.044 | 681,582,144 | +0.03(+1.33%) |
Aug 30, 2006 | 2.028 | 2.043 | 2.008 | 2.017 | 806,515,840 | +0.01(+0.72%) |
Aug 29, 2006 | 2.018 | 2.026 | 1.961 | 2.002 | 1,123,469,696 | -0.02(-0.75%) |
Aug 28, 2006 | 2.063 | 2.066 | 2.008 | 2.017 | 875,347,072 | -0.05(-2.57%) |
Aug 25, 2006 | 2.028 | 2.080 | 2.027 | 2.071 | 645,025,152 | +0.03(+1.39%) |
Aug 24, 2006 | 2.045 | 2.054 | 1.996 | 2.042 | 776,922,880 | +0.02(+0.74%) |
Aug 23, 2006 | 2.048 | 2.068 | 2.016 | 2.027 | 635,943,680 | -0.01(-0.46%) |
Aug 22, 2006 | 2.008 | 2.058 | 2.003 | 2.037 | 684,311,424 | +0.03(+1.59%) |
Aug 21, 2006 | 2.027 | 2.027 | 1.992 | 2.005 | 624,023,680 | -0.04(-1.99%) |
Aug 18, 2006 | 2.039 | 2.060 | 2.026 | 2.045 | 631,360,640 | +0.01(+0.47%) |
Aug 17, 2006 | 2.048 | 2.068 | 2.023 | 2.036 | 683,652,992 | -0.01(-0.57%) |
Aug 16, 2006 | 2.021 | 2.050 | 1.998 | 2.047 | 925,611,328 | +0.05(+2.30%) |
Aug 15, 2006 | 1.968 | 2.003 | 1.952 | 2.001 | 1,021,582,400 | +0.08(+3.93%) |
Aug 14, 2006 | 1.929 | 1.964 | 1.916 | 1.926 | 850,918,464 | +0.01(+0.46%) |
Aug 11, 2006 | 1.905 | 1.931 | 1.885 | 1.917 | 921,989,632 | -0.01(-0.66%) |
Aug 10, 2006 | 1.902 | 1.952 | 1.888 | 1.930 | 827,400,256 | +0.01(+0.75%) |
Aug 09, 2006 | 1.972 | 1.976 | 1.910 | 1.915 | 1,133,335,936 | -0.04(-1.84%) |
Aug 08, 2006 | 2.021 | 2.021 | 1.943 | 1.951 | 1,183,277,568 | -0.07(-3.62%) |
Aug 07, 2006 | 2.040 | 2.096 | 1.997 | 2.024 | 1,476,974,208 | -0.03(-1.60%) |
Aug 04, 2006 | 2.019 | 2.066 | 1.956 | 2.057 | 2,197,342,464 | -0.04(-1.85%) |
Aug 03, 2006 | 2.045 | 2.108 | 2.042 | 2.096 | 997,389,248 | +0.04(+2.10%) |
Aug 02, 2006 | 2.038 | 2.069 | 2.033 | 2.053 | 653,231,424 | +0.03(+1.46%) |
Aug 01, 2006 | 2.024 | 2.046 | 1.986 | 2.023 | 842,526,336 | -0.02(-1.15%) |
Jul 31, 2006 | 2.013 | 2.067 | 1.996 | 2.047 | 1,058,962,752 | +0.07(+3.61%) |
Jul 28, 2006 | 1.926 | 1.978 | 1.913 | 1.975 | 820,021,376 | +0.07(+3.45%) |
Jul 27, 2006 | 1.943 | 1.958 | 1.893 | 1.910 | 871,625,088 | -0.01(-0.74%) |
Jul 26, 2006 | 1.867 | 1.947 | 1.858 | 1.924 | 1,065,560,640 | +0.06(+3.14%) |
Jul 25, 2006 | 1.861 | 1.870 | 1.831 | 1.865 | 698,525,632 | +0.02(+0.83%) |
Jul 24, 2006 | 1.845 | 1.870 | 1.820 | 1.850 | 857,307,264 | +0.02(+1.15%) |
Jul 21, 2006 | 1.799 | 1.842 | 1.796 | 1.829 | 1,057,764,800 | +0.01(+0.36%) |
Jul 20, 2006 | 1.836 | 1.855 | 1.799 | 1.822 | 2,338,907,392 | +0.19(+11.83%) |
Jul 19, 2006 | 1.595 | 1.659 | 1.577 | 1.629 | 1,660,657,024 | +0.04(+2.27%) |
Jul 18, 2006 | 1.601 | 1.622 | 1.562 | 1.593 | 1,187,045,504 | +0.02(+1.01%) |
Jul 17, 2006 | 1.558 | 1.600 | 1.556 | 1.577 | 1,215,014,272 | +0.05(+3.36%) |
Jul 14, 2006 | 1.581 | 1.593 | 1.511 | 1.526 | 1,177,384,064 | -0.05(-3.02%) |
Jul 13, 2006 | 1.567 | 1.630 | 1.548 | 1.574 | 1,482,082,944 | -0.02(-1.34%) |
Jul 12, 2006 | 1.662 | 1.664 | 1.594 | 1.595 | 1,099,334,144 | -0.08(-4.83%) |
Jul 11, 2006 | 1.660 | 1.686 | 1.642 | 1.676 | 978,557,056 | +0.02(+1.18%) |
Jul 10, 2006 | 1.678 | 1.701 | 1.641 | 1.657 | 627,733,376 | -0.01(-0.72%) |
Jul 07, 2006 | 1.671 | 1.703 | 1.647 | 1.669 | 947,889,408 | -0.01(-0.66%) |
Jul 06, 2006 | 1.719 | 1.729 | 1.675 | 1.680 | 751,001,600 | -0.04(-2.16%) |
Jul 05, 2006 | 1.721 | 1.735 | 1.704 | 1.717 | 614,536,000 | -0.03(-1.64%) |