Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 0.2569 | 0.2635 | 0.2564 | 0.2600 | 448,278,976 | +0.00(+1.08%) |
Aug 30, 2004 | 0.2565 | 0.2618 | 0.2561 | 0.2573 | 258,327,888 | -0.00(-0.67%) |
Aug 27, 2004 | 0.2610 | 0.2621 | 0.2564 | 0.2590 | 460,533,888 | -0.00(-0.89%) |
Aug 26, 2004 | 0.2500 | 0.2653 | 0.2469 | 0.2613 | 1,132,206,336 | +0.01(+4.87%) |
Aug 25, 2004 | 0.2406 | 0.2499 | 0.2392 | 0.2492 | 598,985,152 | +0.01(+3.44%) |
Aug 24, 2004 | 0.2357 | 0.2409 | 0.2352 | 0.2409 | 443,040,128 | +0.01(+2.80%) |
Aug 23, 2004 | 0.2322 | 0.2358 | 0.2307 | 0.2343 | 301,558,272 | +0.00(+0.91%) |
Aug 20, 2004 | 0.2319 | 0.2337 | 0.2299 | 0.2322 | 375,120,896 | +0.00(+0.29%) |
Aug 19, 2004 | 0.2376 | 0.2402 | 0.2289 | 0.2315 | 460,586,912 | -0.01(-3.25%) |
Aug 18, 2004 | 0.2300 | 0.2401 | 0.2299 | 0.2393 | 431,733,504 | +0.01(+2.82%) |
Aug 17, 2004 | 0.2307 | 0.2347 | 0.2288 | 0.2328 | 382,521,568 | +0.00(+0.29%) |
Aug 16, 2004 | 0.2328 | 0.2392 | 0.2310 | 0.2321 | 516,025,792 | -0.00(-0.19%) |
Aug 13, 2004 | 0.2312 | 0.2358 | 0.2292 | 0.2325 | 388,463,360 | +0.00(+1.55%) |
Aug 12, 2004 | 0.2303 | 0.2326 | 0.2283 | 0.2290 | 267,883,808 | -0.00(-2.06%) |
Aug 11, 2004 | 0.2345 | 0.2347 | 0.2282 | 0.2338 | 381,805,376 | -0.00(-1.62%) |
Aug 10, 2004 | 0.2291 | 0.2378 | 0.2288 | 0.2377 | 415,983,840 | +0.01(+4.03%) |
Aug 09, 2004 | 0.2251 | 0.2296 | 0.2248 | 0.2285 | 344,410,656 | +0.00(+1.75%) |
Aug 06, 2004 | 0.2330 | 0.2345 | 0.2239 | 0.2245 | 583,063,040 | -0.01(-5.13%) |
Aug 05, 2004 | 0.2394 | 0.2435 | 0.2356 | 0.2367 | 289,548,736 | -0.00(-1.26%) |
Aug 04, 2004 | 0.2352 | 0.2422 | 0.2350 | 0.2397 | 327,560,160 | +0.00(+1.60%) |
Aug 03, 2004 | 0.2375 | 0.2392 | 0.2349 | 0.2359 | 250,065,120 | -0.00(-0.92%) |
Aug 02, 2004 | 0.2355 | 0.2428 | 0.2347 | 0.2381 | 432,330,336 | -0.01(-2.35%) |
Jul 30, 2004 | 0.2465 | 0.2488 | 0.2413 | 0.2438 | 287,884,224 | -0.00(-0.92%) |
Jul 29, 2004 | 0.2450 | 0.2475 | 0.2423 | 0.2461 | 263,076,000 | +0.00(+1.15%) |
Jul 28, 2004 | 0.2436 | 0.2444 | 0.2349 | 0.2433 | 337,547,104 | -0.00(-0.49%) |
Jul 27, 2004 | 0.2394 | 0.2469 | 0.2380 | 0.2445 | 503,326,592 | +0.01(+3.74%) |
Jul 26, 2004 | 0.2326 | 0.2371 | 0.2321 | 0.2357 | 466,482,272 | +0.00(+1.82%) |
Jul 23, 2004 | 0.2390 | 0.2394 | 0.2298 | 0.2315 | 323,965,920 | -0.01(-3.09%) |
Jul 22, 2004 | 0.2363 | 0.2392 | 0.2342 | 0.2389 | 395,724,768 | +0.00(+0.19%) |
Jul 21, 2004 | 0.2435 | 0.2466 | 0.2363 | 0.2384 | 356,751,776 | -0.00(-1.80%) |
Jul 20, 2004 | 0.2407 | 0.2428 | 0.2379 | 0.2428 | 383,476,512 | +0.00(+0.72%) |
Jul 19, 2004 | 0.2417 | 0.2429 | 0.2387 | 0.2410 | 631,426,176 | -0.00(-0.71%) |
Jul 16, 2004 | 0.2482 | 0.2482 | 0.2422 | 0.2428 | 578,328,192 | -0.01(-2.22%) |
Jul 15, 2004 | 0.2454 | 0.2536 | 0.2421 | 0.2483 | 2,094,097,152 | +0.03(+11.33%) |
Jul 14, 2004 | 0.2184 | 0.2260 | 0.2167 | 0.2230 | 1,007,700,928 | +0.00(+1.23%) |
Jul 13, 2004 | 0.2205 | 0.2232 | 0.2188 | 0.2203 | 374,457,728 | +0.00(+0.27%) |
Jul 12, 2004 | 0.2263 | 0.2265 | 0.2181 | 0.2197 | 605,861,952 | -0.01(-2.96%) |
Jul 09, 2004 | 0.2282 | 0.2300 | 0.2264 | 0.2264 | 247,326,320 | -0.00(-0.37%) |
Jul 08, 2004 | 0.2272 | 0.2313 | 0.2258 | 0.2273 | 276,358,784 | -0.00(-0.82%) |
Jul 07, 2004 | 0.2323 | 0.2364 | 0.2272 | 0.2291 | 471,329,856 | -0.00(-1.81%) |
Jul 06, 2004 | 0.2345 | 0.2369 | 0.2322 | 0.2334 | 413,324,640 | -0.00(-0.42%) |
Jul 02, 2004 | 0.2296 | 0.2351 | 0.2242 | 0.2343 | 1,078,644,096 | -0.01(-3.78%) |
Jul 01, 2004 | 0.2419 | 0.2449 | 0.2405 | 0.2435 | 412,475,808 | -0.00(-0.74%) |
Jun 30, 2004 | 0.2451 | 0.2486 | 0.2404 | 0.2453 | 441,926,048 | +0.00(+0.12%) |
Jun 29, 2004 | 0.2420 | 0.2487 | 0.2368 | 0.2450 | 699,318,912 | +0.00(+0.03%) |
Jun 28, 2004 | 0.2556 | 0.2578 | 0.2429 | 0.2450 | 617,287,936 | -0.01(-3.59%) |
Jun 25, 2004 | 0.2488 | 0.2541 | 0.2488 | 0.2541 | 423,523,776 | +0.00(+1.57%) |
Jun 24, 2004 | 0.2539 | 0.2541 | 0.2487 | 0.2502 | 299,018,432 | -0.00(-1.54%) |
Jun 23, 2004 | 0.2488 | 0.2551 | 0.2480 | 0.2541 | 462,914,560 | +0.01(+2.12%) |
Jun 22, 2004 | 0.2437 | 0.2495 | 0.2435 | 0.2488 | 432,018,656 | +0.01(+2.07%) |
Jun 21, 2004 | 0.2497 | 0.2526 | 0.2422 | 0.2438 | 462,079,008 | -0.00(-1.76%) |
Jun 18, 2004 | 0.2456 | 0.2519 | 0.2445 | 0.2481 | 483,418,976 | +0.00(+0.30%) |
Jun 17, 2004 | 0.2469 | 0.2498 | 0.2429 | 0.2474 | 660,160,256 | +0.00(+0.21%) |
Jun 16, 2004 | 0.2309 | 0.2512 | 0.2302 | 0.2469 | 1,077,191,808 | +0.02(+6.68%) |
Jun 15, 2004 | 0.2282 | 0.2348 | 0.2282 | 0.2314 | 526,523,360 | +0.00(+1.89%) |
Jun 14, 2004 | 0.2311 | 0.2313 | 0.2224 | 0.2271 | 288,918,752 | -0.00(-2.02%) |
Jun 10, 2004 | 0.2277 | 0.2335 | 0.2277 | 0.2318 | 305,079,584 | +0.00(+1.79%) |
Jun 09, 2004 | 0.2269 | 0.2315 | 0.2262 | 0.2277 | 413,516,928 | -0.00(-0.49%) |
Jun 08, 2004 | 0.2255 | 0.2295 | 0.2249 | 0.2288 | 491,714,912 | +0.00(+1.81%) |
Jun 07, 2004 | 0.2190 | 0.2260 | 0.2172 | 0.2248 | 350,458,528 | +0.01(+3.58%) |
Jun 04, 2004 | 0.2153 | 0.2205 | 0.2150 | 0.2170 | 472,616,352 | +0.00(+1.34%) |
Jun 03, 2004 | 0.2165 | 0.2186 | 0.2133 | 0.2141 | 298,315,488 | -0.00(-1.80%) |
Jun 02, 2004 | 0.2113 | 0.2199 | 0.2096 | 0.2181 | 377,415,360 | +0.01(+3.06%) |