Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.45	29.50	29.16	29.24	226,710,976	-0.34(-1.14%)
May 28, 2015	29.60	29.62	29.42	29.58	136,889,872	-0.06(-0.20%)
May 27, 2015	29.25	29.69	29.19	29.64	204,119,216	+0.54(+1.87%)
May 26, 2015	29.76	29.83	28.98	29.09	314,882,688	-0.66(-2.20%)
May 22, 2015	29.54	29.75	29.75	29.75	203,148,768	+0.26(+0.88%)
May 21, 2015	29.19	29.54	29.16	29.49	176,717,536	+0.30(+1.02%)
May 20, 2015	29.18	29.40	29.03	29.19	162,224,064	-0.00(-0.01%)
May 19, 2015	29.33	29.38	29.10	29.19	198,804,048	-0.03(-0.09%)
May 18, 2015	28.81	29.34	28.81	29.22	226,476,032	+0.32(+1.10%)
May 15, 2015	28.97	29.06	28.78	28.90	170,232,352	-0.04(-0.14%)
May 14, 2015	28.60	28.94	28.54	28.94	201,280,384	+0.66(+2.33%)
May 13, 2015	28.31	28.55	28.25	28.28	154,470,704	+0.03(+0.12%)
May 12, 2015	28.19	28.48	28.02	28.25	214,482,960	-0.10(-0.36%)
May 11, 2015	28.59	28.59	28.20	28.35	187,132,016	-0.29(-1.02%)
May 08, 2015	28.43	28.64	28.32	28.64	247,499,600	+0.53(+1.88%)
May 07, 2015	28.00	28.30	27.84	28.11	195,711,056	+0.17(+0.62%)
May 06, 2015	28.29	28.33	27.57	27.94	322,687,808	-0.18(-0.63%)
May 05, 2015	28.64	28.71	28.11	28.12	220,329,648	-0.65(-2.25%)
May 04, 2015	28.94	29.18	28.67	28.77	227,991,696	-0.06(-0.19%)
May 01, 2015	28.18	29.09	28.01	28.82	261,786,624	+0.85(+3.04%)
Apr 30, 2015	28.75	28.58	27.85	27.97	371,961,600	-0.78(-2.71%)
Apr 29, 2015	29.09	29.41	28.68	28.75	283,295,776	-0.43(-1.47%)
Apr 28, 2015	30.05	30.07	28.97	29.18	531,773,088	-0.47(-1.58%)
Apr 27, 2015	29.57	29.76	29.31	29.65	432,501,696	+0.53(+1.82%)
Apr 24, 2015	29.17	29.20	28.88	29.12	199,209,712	+0.14(+0.47%)
Apr 23, 2015	28.68	29.15	28.64	28.98	204,458,336	+0.23(+0.82%)
Apr 22, 2015	28.38	28.80	28.23	28.75	168,321,792	+0.38(+1.35%)
Apr 21, 2015	28.63	28.65	28.31	28.37	145,024,560	-0.15(-0.54%)
Apr 20, 2015	28.07	28.64	27.98	28.52	210,391,168	+0.64(+2.28%)
Apr 17, 2015	28.06	28.19	27.82	27.88	232,456,784	-0.32(-1.13%)
Apr 16, 2015	28.23	28.41	28.19	28.20	126,765,672	-0.14(-0.48%)
Apr 15, 2015	28.25	28.42	28.16	28.34	129,567,976	+0.11(+0.38%)
Apr 14, 2015	28.39	28.45	28.14	28.23	114,102,408	-0.12(-0.43%)
Apr 13, 2015	28.69	28.74	28.30	28.35	162,610,752	-0.06(-0.20%)
Apr 10, 2015	28.15	28.43	28.00	28.41	179,801,632	+0.12(+0.43%)
Apr 09, 2015	28.13	28.29	27.86	28.29	145,153,760	+0.21(+0.76%)
Apr 08, 2015	28.13	28.25	27.93	28.07	166,977,488	-0.09(-0.33%)
Apr 07, 2015	28.53	28.64	28.16	28.16	156,547,504	-0.30(-1.05%)
Apr 06, 2015	27.82	28.50	27.79	28.46	166,193,344	+0.45(+1.62%)
Apr 02, 2015	27.95	28.01	28.01	28.01	144,153,312	+0.24(+0.86%)
Apr 01, 2015	27.90	27.97	27.51	27.77	181,661,520	-0.04(-0.14%)
Mar 31, 2015	28.18	28.27	27.79	27.81	188,225,168	-0.43(-1.54%)
Mar 30, 2015	27.73	28.25	27.72	28.25	210,587,808	+0.70(+2.53%)
Mar 27, 2015	27.84	27.87	27.47	27.55	176,930,208	-0.22(-0.80%)
Mar 26, 2015	27.44	27.91	27.40	27.77	212,725,968	+0.19(+0.70%)
Mar 25, 2015	28.28	28.35	27.58	27.58	230,990,672	-0.74(-2.61%)
Mar 24, 2015	28.44	28.62	28.29	28.32	146,879,440	-0.12(-0.41%)
Mar 23, 2015	28.41	28.58	28.28	28.43	168,573,792	+0.29(+1.04%)
Mar 20, 2015	28.67	28.70	28.06	28.14	307,343,296	-0.36(-1.25%)
Mar 19, 2015	28.78	28.89	28.48	28.50	204,761,776	-0.22(-0.76%)
Mar 18, 2015	28.39	28.87	28.25	28.71	291,844,384	+0.32(+1.13%)
Mar 17, 2015	28.14	28.46	28.08	28.40	228,180,512	+0.47(+1.67%)
Mar 16, 2015	27.69	27.93	27.46	27.93	160,354,144	+0.30(+1.10%)
Mar 13, 2015	27.80	28.03	27.40	27.62	231,876,208	-0.19(-0.69%)
Mar 12, 2015	27.34	27.92	27.19	27.82	216,240,864	+0.49(+1.81%)
Mar 11, 2015	27.88	27.89	27.29	27.32	308,325,504	-0.51(-1.82%)
Mar 10, 2015	28.25	28.44	27.67	27.83	307,876,832	-0.59(-2.07%)
Mar 09, 2015	28.60	28.96	27.95	28.42	395,894,144	+0.12(+0.43%)
Mar 06, 2015	28.70	28.92	28.22	28.30	325,896,736	+0.04(+0.15%)
Mar 05, 2015	28.74	28.77	28.11	28.25	252,503,776	-0.48(-1.66%)
Mar 04, 2015	28.86	28.91	28.68	28.73	141,523,248	-0.18(-0.63%)
Mar 03, 2015	28.82	28.95	28.63	28.91	168,971,936	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.