Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.74	11.74	11.57	11.64	36,712	-0.03(-0.30%)
May 23, 2011	11.64	11.77	11.52	11.67	60,471	-0.01(-0.08%)
May 20, 2011	11.83	11.84	11.64	11.68	82,273	-0.19(-1.63%)
May 19, 2011	12.10	12.10	11.86	11.87	41,821	-0.15(-1.24%)
May 18, 2011	11.82	12.02	11.82	12.02	18,403	+0.24(+2.02%)
May 17, 2011	11.67	11.91	11.67	11.78	27,476	+0.07(+0.59%)
May 16, 2011	11.78	11.90	11.71	11.71	40,237	-0.16(-1.33%)
May 13, 2011	12.09	12.09	11.86	11.87	25,705	-0.22(-1.80%)
May 12, 2011	11.82	12.11	11.78	12.09	57,152	+0.24(+2.01%)
May 11, 2011	11.95	12.01	11.83	11.85	26,014	-0.16(-1.32%)
May 10, 2011	11.85	12.01	11.65	12.01	27,124	+0.22(+1.85%)
May 09, 2011	11.62	11.80	11.58	11.79	16,285	+0.14(+1.19%)
May 06, 2011	11.73	11.85	11.60	11.66	33,344	+0.02(+0.21%)
May 05, 2011	11.75	11.90	11.57	11.63	40,645	-0.17(-1.43%)
May 04, 2011	11.97	12.03	11.80	11.80	27,072	-0.12(-1.04%)
May 03, 2011	11.91	12.04	11.72	11.92	50,450	+0.01(+0.13%)
May 02, 2011	12.03	12.33	11.91	11.91	23,503	-0.40(-3.26%)
Apr 29, 2011	12.14	12.37	12.10	12.31	21,343	+0.16(+1.35%)
Apr 28, 2011	11.99	12.18	11.89	12.15	50,026	+0.17(+1.45%)
Apr 27, 2011	12.04	12.11	11.91	11.97	43,846	-0.10(-0.82%)
Apr 26, 2011	11.85	12.31	11.85	12.07	74,545	+0.23(+1.97%)
Apr 25, 2011	11.86	11.95	11.77	11.84	22,962	-0.03(-0.25%)
Apr 21, 2011	12.07	12.07	11.84	11.87	28,156	-0.09(-0.75%)
Apr 20, 2011	11.87	11.98	11.76	11.96	32,704	+0.33(+2.81%)
Apr 19, 2011	11.72	12.01	11.56	11.63	124,775	-0.01(-0.09%)
Apr 18, 2011	11.63	11.74	11.63	11.64	21,934	-0.09(-0.80%)
Apr 15, 2011	11.74	11.79	11.64	11.73	194,190	-0.03(-0.25%)
Apr 14, 2011	11.71	11.91	11.67	11.76	67,971	+0.02(+0.21%)
Apr 13, 2011	11.94	11.95	11.65	11.74	52,455	-0.07(-0.59%)
Apr 12, 2011	11.81	11.98	11.81	11.81	15,018	-0.04(-0.34%)
Apr 11, 2011	11.95	12.14	11.79	11.85	105,534	-0.10(-0.83%)
Apr 08, 2011	12.31	12.31	11.95	11.95	31,291	-0.27(-2.19%)
Apr 07, 2011	12.45	12.45	12.20	12.21	45,407	-0.22(-1.79%)
Apr 06, 2011	12.33	12.50	12.24	12.44	24,585	+0.14(+1.17%)
Apr 05, 2011	12.34	12.43	12.23	12.29	39,126	-0.02(-0.16%)
Apr 04, 2011	12.45	12.45	12.27	12.31	35,385	-0.09(-0.76%)
Apr 01, 2011	12.28	12.43	12.20	12.41	64,323	+0.15(+1.25%)
Mar 31, 2011	12.27	12.28	12.14	12.25	25,386	-0.02(-0.20%)
Mar 30, 2011	12.27	12.28	12.22	12.28	11,444	+0.03(+0.24%)
Mar 29, 2011	12.11	12.25	12.11	12.25	10,384	+0.19(+1.60%)
Mar 28, 2011	12.08	12.25	12.01	12.06	64,782	+0.00(+0.04%)
Mar 25, 2011	12.23	12.40	12.04	12.05	33,355	-0.15(-1.26%)
Mar 24, 2011	12.31	12.31	12.06	12.21	23,923	+0.00(+0.04%)
Mar 23, 2011	12.09	12.28	11.94	12.20	145,099	+0.08(+0.69%)
Mar 22, 2011	12.12	12.19	12.06	12.12	34,679	-0.00(-0.04%)
Mar 21, 2011	12.02	12.12	11.93	12.12	28,342	+0.18(+1.49%)
Mar 18, 2011	11.87	11.95	11.76	11.94	71,734	+0.15(+1.30%)
Mar 17, 2011	11.82	11.90	11.73	11.79	23,898	+0.11(+0.93%)
Mar 16, 2011	11.86	11.88	11.59	11.68	102,342	-0.08(-0.72%)
Mar 15, 2011	11.48	11.90	11.48	11.76	85,222	+0.05(+0.42%)
Mar 14, 2011	11.73	11.86	11.64	11.71	46,196	-0.11(-0.92%)
Mar 11, 2011	11.79	11.97	11.75	11.82	51,235	+0.03(+0.29%)
Mar 10, 2011	12.09	12.09	11.79	11.79	44,500	-0.44(-3.57%)
Mar 09, 2011	12.02	12.26	11.99	12.22	63,572	+0.18(+1.48%)
Mar 08, 2011	11.92	12.11	11.92	12.05	29,111	+0.19(+1.59%)
Mar 07, 2011	12.09	12.22	11.77	11.86	35,539	-0.12(-0.99%)
Mar 04, 2011	12.23	12.23	11.85	11.98	40,723	-0.22(-1.83%)
Mar 03, 2011	12.03	12.31	12.03	12.20	38,066	+0.26(+2.20%)
Mar 02, 2011	12.38	12.38	11.79	11.94	98,522	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.