Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	210.92	213.69	210.92	213.20	1,694,962	+1.48(+0.70%)
Oct 28, 2021	211.20			211.72	1,503,804	+0.93(+0.44%)
Oct 27, 2021	211.94	213.45	209.45	210.79	2,151,708	+2.99(+1.44%)
Oct 26, 2021	207.18	209.05		207.80	1,916,429	+0.69(+0.34%)
Oct 25, 2021	206.88			207.10	909,014	+0.30(+0.15%)
Oct 22, 2021	204.66	207.76	204.34	206.80	1,433,455	+2.89(+1.42%)
Oct 21, 2021	202.36	204.19	201.41	203.91	989,723	+1.58(+0.78%)
Oct 20, 2021	204.18	204.48	201.81	202.34	1,104,191	-0.88(-0.43%)
Oct 19, 2021	202.53	203.31	201.08	203.22	878,449	+1.34(+0.66%)
Oct 18, 2021	200.93	202.91	199.91	201.88	1,380,077	-0.39(-0.19%)
Oct 15, 2021	199.44	202.34	198.62	202.27	1,839,681	+4.24(+2.14%)
Oct 14, 2021	195.98	198.44	195.98	198.03	1,434,041	+3.16(+1.62%)
Oct 13, 2021	194.85	195.41	192.08	194.87	1,189,656	+1.28(+0.66%)
Oct 12, 2021	193.81	194.35	192.80	193.59	1,192,781	+0.09(+0.04%)
Oct 11, 2021	195.22	195.41	193.39	193.50	860,187	-2.29(-1.17%)
Oct 08, 2021	197.46	197.75	195.58	195.79	1,055,612	-1.34(-0.68%)
Oct 07, 2021	196.13	198.31	195.67	197.13	1,515,837	+2.46(+1.26%)
Oct 06, 2021	192.16	194.89	192.16	194.67	1,564,754	+1.16(+0.60%)
Oct 05, 2021	190.01	194.41	189.31	193.51	1,094,001	+3.48(+1.83%)
Oct 04, 2021	190.31	192.48	189.19	190.04	1,530,489	-1.81(-0.94%)
Oct 01, 2021	190.43	193.00	187.10	191.84	1,452,076	+1.98(+1.04%)
Sep 30, 2021	190.39	194.06	189.67	189.87	1,832,664	+0.32(+0.17%)
Sep 29, 2021	188.05	190.61	187.93	189.54	1,054,541	+2.18(+1.17%)
Sep 28, 2021	189.74	190.43	186.88	187.36	1,311,877	-4.22(-2.20%)
Sep 27, 2021	191.26	192.95	191.01	191.58	1,429,344	-0.47(-0.25%)
Sep 24, 2021	190.84	192.69	190.63	192.05	930,961	+0.79(+0.41%)
Sep 23, 2021	188.85	192.28	188.54	191.26	1,096,384	+2.93(+1.55%)
Sep 22, 2021	188.18	188.99	186.89	188.34	1,019,756	+1.20(+0.64%)
Sep 21, 2021	189.23	189.36	186.48	187.14	1,037,765	-1.67(-0.89%)
Sep 20, 2021	186.98	189.50	186.24	188.81	2,017,393	+0.13(+0.07%)
Sep 17, 2021	188.39	189.73	187.49	188.68	3,247,157	+0.26(+0.14%)
Sep 16, 2021	190.59	191.39	188.23	188.42	1,506,336	-2.01(-1.06%)
Sep 15, 2021	189.30	190.79	188.94	190.44	1,749,775	+0.75(+0.40%)
Sep 14, 2021	191.26	191.35	189.19	189.69	2,007,259	-0.24(-0.12%)
Sep 13, 2021	192.31	193.99	189.09	189.92	1,995,081	-0.81(-0.42%)
Sep 10, 2021	194.12	194.15	190.56	190.73	1,942,963	-2.21(-1.15%)
Sep 09, 2021	194.46	196.11	192.84	192.94	1,364,294	-0.99(-0.51%)
Sep 08, 2021	191.60	194.06	191.30	193.93	1,331,909	+2.74(+1.43%)
Sep 07, 2021	195.57	196.01	190.82	191.19	1,432,083	-4.87(-2.48%)
Sep 03, 2021	193.34	196.44	193.21	196.06	1,180,318	+0.80(+0.41%)
Sep 02, 2021	194.27	196.03	194.27	195.25	1,242,177	-0.31(-0.16%)
Sep 01, 2021	196.17	196.17	194.51	195.57	1,478,343	-2.06(-1.04%)
Aug 31, 2021	198.42	198.42	195.77	197.63	2,366,256	-0.03(-0.01%)
Aug 30, 2021	197.68	199.32	197.58	197.66	942,788	+0.10(+0.05%)
Aug 27, 2021	196.28	198.17	195.88	197.55	1,449,084	+1.78(+0.91%)
Aug 26, 2021	196.43	197.01	194.94	195.77	1,276,772	-1.05(-0.53%)
Aug 25, 2021	197.40	197.75	195.59	196.82	1,272,208	+0.00(+0.00%)
Aug 24, 2021	199.28	200.08	196.67	196.82	1,759,132	-3.35(-1.67%)
Aug 23, 2021	200.62	201.02	198.90	200.17	1,204,937	+0.14(+0.07%)
Aug 20, 2021	200.24	200.43	198.43	200.03	1,880,385	+0.44(+0.22%)
Aug 19, 2021	196.42	200.20	196.17	199.59	1,673,824	+2.50(+1.27%)
Aug 18, 2021	202.29	202.29	196.89	197.09	3,237,833	-5.98(-2.95%)
Aug 17, 2021	203.62	204.58	202.08	203.07	1,320,943	-1.66(-0.81%)
Aug 16, 2021	202.25	204.84	202.25	204.74	1,304,835	+1.31(+0.65%)
Aug 13, 2021	203.42	204.22	202.99	203.42	1,061,476	+0.25(+0.13%)
Aug 12, 2021	204.85	204.86	202.88	203.17	1,533,040	-1.28(-0.62%)
Aug 11, 2021	203.09	205.19	203.09	204.44	1,992,396	-0.44(-0.22%)
Aug 10, 2021	202.37	205.29	201.78	204.89	2,723,349	+2.86(+1.41%)
Aug 09, 2021	201.78	202.28	200.69	202.03	1,398,290	+0.66(+0.33%)
Aug 06, 2021	201.77	202.26	200.93	201.37	1,420,449	-0.26(-0.13%)
Aug 05, 2021	201.47	201.91	200.51	201.64	1,069,313	+1.21(+0.60%)
Aug 04, 2021	201.41	201.99	200.35	200.43	1,728,964	-1.36(-0.67%)
Aug 03, 2021	198.16	202.05	197.32	201.79	1,493,789	+3.77(+1.90%)
Aug 02, 2021	199.05	199.73	197.81	198.01	1,543,230	-0.17(-0.09%)
Jul 30, 2021	197.03	198.83	197.03	198.19	1,622,373	+0.76(+0.38%)
Jul 29, 2021	196.64	198.41	195.77	197.43	1,308,341	+1.84(+0.94%)
Jul 28, 2021	195.95	196.17	192.12	195.59	2,184,811	-0.95(-0.49%)
Jul 27, 2021	195.14	197.20	194.47	196.54	2,194,825	+1.52(+0.78%)
Jul 26, 2021	194.51	195.21	193.19	195.02	1,183,410	+0.19(+0.10%)
Jul 23, 2021	193.14	195.26	192.36	194.83	1,169,132	+2.64(+1.37%)
Jul 22, 2021	193.39	193.92	191.65	192.19	1,137,822	-1.12(-0.58%)
Jul 21, 2021	192.05	193.43	191.66	193.31	1,509,296	+1.26(+0.65%)
Jul 20, 2021	191.71	194.53	191.12	192.05	2,218,293	+1.38(+0.72%)
Jul 19, 2021	193.19	194.16	189.56	190.67	1,947,982	-3.71(-1.91%)
Jul 16, 2021	195.79	197.19	194.13	194.38	1,747,497	-1.35(-0.69%)
Jul 15, 2021	193.14	196.03	192.86	195.73	1,605,924	+2.39(+1.24%)
Jul 14, 2021	193.61	194.20	192.79	193.34	1,648,974	+0.56(+0.29%)
Jul 13, 2021	192.77	193.65	192.21	192.78	1,084,309	+0.15(+0.08%)
Jul 12, 2021	190.88	192.81	189.94	192.63	1,401,737	+0.03(+0.01%)
Jul 09, 2021	190.97	192.83	190.81	192.60	1,847,704	+1.76(+0.92%)
Jul 08, 2021	190.91	191.90	189.79	190.84	1,335,685	-1.40(-0.73%)
Jul 07, 2021	190.44	192.44	189.91	192.24	1,154,645	+2.11(+1.11%)
Jul 06, 2021	191.27	191.44	188.44	190.13	1,092,063	-0.35(-0.18%)
Jul 02, 2021	190.88	190.91	189.14	190.48	1,070,549	+1.58(+0.84%)
Jul 01, 2021	187.78	189.06	187.58	188.90	1,195,612	+1.12(+0.60%)
Jun 30, 2021	186.79	188.31	186.61	187.78	1,515,947	+0.95(+0.51%)
Jun 29, 2021	186.21	187.75	185.46	186.83	964,843	+0.94(+0.50%)
Jun 28, 2021	186.77	187.38	185.01	185.90	1,353,301	-0.69(-0.37%)
Jun 25, 2021	185.27	187.25	184.84	186.59	1,902,787	+1.21(+0.65%)
Jun 24, 2021	185.39	185.96	184.55	185.38	1,116,363	+0.80(+0.44%)
Jun 23, 2021	185.52	185.52	184.13	184.57	923,910	-1.47(-0.79%)
Jun 22, 2021	185.13	186.20	184.41	186.05	1,036,202	+0.30(+0.16%)
Jun 21, 2021	183.20	186.17	183.08	185.74	1,241,979	+3.38(+1.85%)
Jun 18, 2021	184.56	185.47	181.69	182.37	3,095,565	-4.35(-2.33%)
Jun 17, 2021	186.15	187.73	185.78	186.72	1,483,314	+0.26(+0.14%)
Jun 16, 2021	187.65	188.66	185.31	186.46	1,973,058	-1.70(-0.90%)
Jun 15, 2021	188.30	188.71	187.07	188.16	1,089,644	-0.13(-0.07%)
Jun 14, 2021	187.73	188.73	186.43	188.30	1,519,005	-0.45(-0.24%)
Jun 11, 2021	189.39	189.42	188.13	188.75	1,438,575	-0.39(-0.21%)
Jun 10, 2021	187.36	189.19	186.51	189.14	1,496,754	+2.65(+1.42%)
Jun 09, 2021	188.15	188.67	186.40	186.49	1,724,249	-0.65(-0.35%)
Jun 08, 2021	185.49	187.43	184.92	187.14	1,167,869	+2.03(+1.10%)
Jun 07, 2021	186.35	186.52	184.54	185.11	1,350,420	-0.94(-0.51%)
Jun 04, 2021	187.03	187.03	185.46	186.05	1,437,942	+0.69(+0.37%)
Jun 03, 2021	184.83	185.96	183.69	185.36	1,540,741	-1.37(-0.73%)
Jun 02, 2021	185.27	187.75	185.02	186.73	1,362,565	+1.63(+0.88%)
Jun 01, 2021	186.08	186.50	184.04	185.10	1,384,506	+0.65(+0.35%)
May 28, 2021	185.95	186.29	184.08	184.45	1,365,758	-1.15(-0.62%)
May 27, 2021	183.65	186.25	182.91	185.60	6,004,731	+2.69(+1.47%)
May 26, 2021	184.35	184.58	182.17	182.91	1,238,972	-0.77(-0.42%)
May 25, 2021	185.53	185.58	183.38	183.68	1,752,081	-1.73(-0.93%)
May 24, 2021	184.86	186.64	184.60	185.41	1,310,802	+1.66(+0.90%)
May 21, 2021	183.30	185.17	182.79	183.75	1,300,323	+1.07(+0.59%)
May 20, 2021	179.81	183.64	179.56	182.68	1,394,382	+3.11(+1.73%)
May 19, 2021	179.14	179.09	176.23	179.57	1,772,832	-1.60(-0.88%)
May 18, 2021	183.17	184.83	181.02	181.17	1,603,668	-1.91(-1.04%)
May 17, 2021	182.60	183.65	181.01	183.08	1,438,334	-0.07(-0.04%)
May 14, 2021	182.88	184.12	181.50	183.15	1,112,846	+2.00(+1.10%)
May 13, 2021	178.50	182.48	178.40	181.16	1,530,379	+2.90(+1.63%)
May 12, 2021	182.14	182.15	177.81	178.26	2,375,933	-4.73(-2.59%)
May 11, 2021	183.41	185.00	181.62	182.99	1,739,704	+0.07(+0.04%)
May 10, 2021	184.42	185.06	182.79	182.92	2,721,825	-0.46(-0.25%)
May 07, 2021	184.97	184.97	180.60	183.38	2,091,782	-0.41(-0.22%)
May 06, 2021	183.76	183.84	181.47	183.79	1,399,653	+1.56(+0.86%)
May 05, 2021	178.78	183.08	178.12	182.23	2,932,206	-0.29(-0.16%)
May 04, 2021	179.40	182.91	178.39	182.52	2,387,270	+2.36(+1.31%)
May 03, 2021	178.00	180.26	177.72	180.16	1,609,221	+4.21(+2.39%)
Apr 30, 2021	175.49	177.20	173.94	175.95	2,461,931	-1.33(-0.75%)
Apr 29, 2021	175.92	178.09	174.69	177.28	1,855,815	+1.67(+0.95%)
Apr 28, 2021	179.90	180.20	175.05	175.60	3,325,412	-8.72(-4.73%)
Apr 27, 2021	183.45	184.43	182.40	184.33	1,689,471	+0.70(+0.38%)
Apr 26, 2021	184.03	184.94	183.21	183.62	1,486,678	-0.68(-0.37%)
Apr 23, 2021	183.49	185.63	182.19	184.30	1,427,040	+0.97(+0.53%)
Apr 22, 2021	182.48	184.35	181.81	183.33	1,445,799	+0.49(+0.27%)
Apr 21, 2021	182.09	183.07	181.61	182.84	1,502,246	+1.41(+0.78%)
Apr 20, 2021	181.96	182.52	180.73	181.43	1,336,904	+0.06(+0.03%)
Apr 19, 2021	180.68	181.76	180.35	181.37	1,303,248	-0.18(-0.10%)
Apr 16, 2021	181.24	182.10	180.44	181.55	1,714,084	+0.99(+0.55%)
Apr 15, 2021	181.19	181.91	180.08	180.56	1,247,046	+0.70(+0.39%)
Apr 14, 2021	180.12	181.88	179.43	179.87	1,755,208	-0.72(-0.40%)
Apr 13, 2021	178.65	180.87	178.36	180.59	2,103,104	+2.03(+1.14%)
Apr 12, 2021	177.58	178.98	177.31	178.56	1,485,720	+0.30(+0.17%)
Apr 09, 2021	177.01	178.62	175.96	178.26	1,199,189	+1.17(+0.66%)
Apr 08, 2021	175.79	177.34	175.07	177.09	2,096,216	+2.25(+1.29%)
Apr 07, 2021	177.68	178.09	174.65	174.84	1,810,568	-3.39(-1.90%)
Apr 06, 2021	181.37	181.37	177.63	178.23	1,628,791	-3.44(-1.90%)
Apr 05, 2021	178.62	182.32	178.58	181.67	1,706,284	+3.45(+1.94%)
Apr 01, 2021	178.99	178.99	177.02	178.22	1,410,036	+0.88(+0.49%)
Mar 31, 2021	176.81	178.38	176.01	177.34	1,964,574	+0.54(+0.31%)
Mar 30, 2021	181.35	182.02	176.16	176.80	1,885,663	-4.34(-2.39%)
Mar 29, 2021	180.44	181.60	178.82	181.14	1,522,000	-0.18(-0.10%)
Mar 26, 2021	176.09	181.59	175.80	181.31	2,219,202	+5.35(+3.04%)
Mar 25, 2021	175.61	177.04	175.03	175.96	2,273,205	+1.63(+0.93%)
Mar 24, 2021	172.49	176.85	172.49	174.33	2,147,040	+1.16(+0.67%)
Mar 23, 2021	174.72	174.81	172.27	173.18	1,768,486	-0.33(-0.19%)
Mar 22, 2021	172.16	173.97	171.75	173.50	2,285,987	+0.43(+0.25%)
Mar 19, 2021	175.06	176.08	171.45	173.07	10,809,605	-2.00(-1.15%)
Mar 18, 2021	174.80	177.27	174.47	175.08	1,724,204	-1.71(-0.97%)
Mar 17, 2021	176.21	177.38	174.79	176.79	2,106,369	-0.38(-0.21%)
Mar 16, 2021	177.61	179.25	176.85	177.17	2,143,609	-0.75(-0.42%)
Mar 15, 2021	171.98	178.14	171.98	177.92	2,967,519	+5.94(+3.45%)
Mar 12, 2021	170.05	172.27	169.89	171.98	1,445,744	+1.14(+0.67%)
Mar 11, 2021	169.83	173.13	169.57	170.84	1,447,846	+0.40(+0.23%)
Mar 10, 2021	172.02	172.81	169.70	170.45	2,102,672	-0.93(-0.54%)
Mar 09, 2021	170.40	172.53	169.56	171.37	2,402,927	+2.47(+1.46%)
Mar 08, 2021	167.83	171.92	166.39	168.90	2,724,317	+2.02(+1.21%)
Mar 05, 2021	160.86	167.57	160.55	166.88	2,708,718	+6.79(+4.24%)
Mar 04, 2021	163.20	164.64	159.08	160.09	2,148,804	-3.26(-1.99%)
Mar 03, 2021	162.44	163.91	161.32	163.35	1,833,937	-0.42(-0.26%)
Mar 02, 2021	166.18	166.63	162.76	163.77	2,230,756	-2.40(-1.44%)
Mar 01, 2021	164.55	167.06	163.43	166.17	1,805,434	+3.26(+2.00%)
Feb 26, 2021	165.14	166.21	162.63	162.91	2,825,258	-1.41(-0.86%)
Feb 25, 2021	163.61	166.28	163.32	164.32	2,655,113	-1.02(-0.62%)
Feb 24, 2021	159.24	165.56	158.22	165.34	2,103,969	+4.26(+2.65%)
Feb 23, 2021	160.42	163.45	159.30	161.08	2,008,653	+1.17(+0.73%)
Feb 22, 2021	157.41	160.61	156.46	159.91	1,565,131	+1.43(+0.90%)
Feb 19, 2021	161.80	162.33	158.21	158.48	2,137,129	-3.10(-1.92%)
Feb 18, 2021	156.54	161.97	155.65	161.58	2,377,785	+5.12(+3.27%)
Feb 17, 2021	155.22	156.74	154.02	156.46	1,357,598	+0.91(+0.58%)
Feb 16, 2021	155.32	157.03	154.49	155.55	2,162,475	-0.81(-0.52%)
Feb 12, 2021	155.41	156.53	153.75	156.37	1,953,080	+0.22(+0.14%)
Feb 11, 2021	157.64	157.69	155.95	156.15	1,270,299	-0.13(-0.08%)
Feb 10, 2021	157.65	157.89	155.63	156.28	1,717,051	-0.41(-0.26%)
Feb 09, 2021	157.15	157.67	155.81	156.69	1,867,992	-0.50(-0.32%)
Feb 08, 2021	157.24	157.96	155.87	157.20	1,874,825	+0.60(+0.38%)
Feb 05, 2021	159.83	160.61	156.50	156.60	1,641,061	-3.07(-1.92%)
Feb 04, 2021	157.34	159.76	155.75	159.67	1,505,169	+3.49(+2.24%)
Feb 03, 2021	156.41	157.13	155.64	156.18	1,935,297	-1.45(-0.92%)
Feb 02, 2021	156.61	158.32	154.96	157.63	1,990,357	+1.90(+1.22%)
Feb 01, 2021	154.73	157.72	154.63	155.73	1,838,105	+1.15(+0.75%)
Jan 29, 2021	156.53	158.63	153.94	154.58	3,431,029	-1.53(-0.98%)
Jan 28, 2021	158.22	161.55	155.97	156.10	2,337,657	+1.01(+0.65%)
Jan 27, 2021	153.76	161.83	152.20	155.09	3,776,271	+1.07(+0.69%)
Jan 26, 2021	153.86	155.24	152.60	154.03	3,057,693	+0.80(+0.52%)
Jan 25, 2021	151.06	153.60	150.56	153.23	1,976,625	+1.59(+1.05%)
Jan 22, 2021	150.86	152.07	149.61	151.64	2,024,115	+0.89(+0.59%)
Jan 21, 2021	151.85	151.99	149.88	150.75	1,994,473	-1.24(-0.81%)
Jan 20, 2021	151.70	152.44	150.37	151.99	1,540,210	+0.35(+0.23%)
Jan 19, 2021	150.84	151.86	149.92	151.64	1,819,623	+0.81(+0.53%)
Jan 15, 2021	151.27	151.39	149.14	150.83	3,081,731	-0.74(-0.49%)
Jan 14, 2021	154.17	154.47	151.19	151.57	2,767,765	-2.57(-1.67%)
Jan 13, 2021	151.66	155.11	150.72	154.15	3,360,992	-4.12(-2.60%)
Jan 12, 2021	157.88	158.72	156.36	158.27	1,749,577	+0.52(+0.33%)
Jan 11, 2021	160.02	160.63	157.39	157.75	1,320,224	-2.38(-1.49%)
Jan 08, 2021	158.18	161.38	157.56	160.13	2,818,528	+2.06(+1.30%)
Jan 07, 2021	157.33	159.10	156.75	158.07	1,705,620	+0.89(+0.57%)
Jan 06, 2021	155.53	158.62	155.43	157.18	1,757,243	-0.55(-0.35%)
Jan 05, 2021	157.91	159.32	156.69	157.73	1,593,277	-0.44(-0.28%)
Jan 04, 2021	164.74	165.30	157.02	158.17	2,421,309	-6.78(-4.11%)
Dec 31, 2020		164.95	164.95	164.95	841,188	+2.24(+1.38%)
Dec 30, 2020	164.39	165.00	162.26	162.71	841,188	-0.99(-0.61%)
Dec 29, 2020	166.13	166.46	163.43	163.71	851,440	-1.63(-0.99%)
Dec 28, 2020	166.22	166.79	165.21	165.34	823,055	+0.05(+0.03%)
Dec 24, 2020	164.88	165.30	163.76	165.29	396,832	+1.28(+0.78%)
Dec 23, 2020	166.17	166.88	163.82	164.01	998,397	-1.08(-0.65%)
Dec 22, 2020	165.42	165.74	164.26	165.08	1,011,159	-1.08(-0.65%)
Dec 21, 2020	164.76	166.49	163.27	166.16	1,556,519	-1.64(-0.98%)
Dec 18, 2020	167.08	168.00	166.14	167.80	3,523,855	+1.78(+1.07%)
Dec 17, 2020	165.32	167.60	164.69	166.02	1,244,508	+1.64(+1.00%)
Dec 16, 2020	164.68	165.28	163.15	164.38	1,196,295	-0.15(-0.09%)
Dec 15, 2020	163.14	164.57	161.83	164.53	1,310,803	+2.44(+1.50%)
Dec 14, 2020	162.26	164.59	161.29	162.10	3,278,026	-0.36(-0.22%)
Dec 11, 2020	160.49	162.59	160.16	162.45	1,282,790	+1.43(+0.89%)
Dec 10, 2020	161.69	161.82	160.28	161.02	1,935,406	-0.85(-0.53%)
Dec 09, 2020	163.06	163.11	160.88	161.87	1,648,931	-0.64(-0.40%)
Dec 08, 2020	162.42	162.91	161.41	162.51	1,097,499	-0.04(-0.02%)
Dec 07, 2020	162.02	162.70	160.95	162.55	1,197,768	-0.20(-0.13%)
Dec 04, 2020	160.49	163.54	159.88	162.76	1,098,207	+2.51(+1.57%)
Dec 03, 2020	159.46	161.40	159.12	160.24	1,567,679	+0.47(+0.30%)
Dec 02, 2020	162.65	163.01	159.24	159.77	2,539,830	-2.88(-1.77%)
Dec 01, 2020	163.10	164.26	161.69	162.65	2,438,329	+0.74(+0.45%)
Nov 30, 2020	162.15	163.04	159.53	161.91	3,056,333	-1.28(-0.78%)
Nov 27, 2020	162.63	163.35	162.22	163.19	631,796	+1.09(+0.67%)
Nov 25, 2020	164.53	164.53	161.48	162.09	977,818	-1.11(-0.68%)
Nov 24, 2020	161.59	163.49	160.39	163.20	1,717,553	+2.99(+1.87%)
Nov 23, 2020	160.29	161.59	158.53	160.21	1,353,237	+0.73(+0.46%)
Nov 20, 2020	161.56	161.82	159.46	159.48	1,586,311	-2.20(-1.36%)
Nov 19, 2020	160.02	162.35	159.56	161.68	1,192,694	+0.44(+0.27%)
Nov 18, 2020	164.02	164.05	160.98	161.24	1,424,040	-2.78(-1.70%)
Nov 17, 2020	162.95	164.42	162.25	164.02	1,341,363	-0.84(-0.51%)
Nov 16, 2020	162.02	164.99	160.58	164.86	2,494,162	+5.05(+3.16%)
Nov 13, 2020	159.23	160.09	157.95	159.81	1,176,174	+2.05(+1.30%)
Nov 12, 2020	159.09	160.02	156.87	157.76	1,445,793	-2.27(-1.42%)
Nov 11, 2020	160.16	161.40	158.82	160.04	1,956,051	+0.74(+0.47%)
Nov 10, 2020	157.48	161.45	156.60	159.29	1,793,268	+1.10(+0.69%)
Nov 09, 2020	161.53	162.76	157.97	158.19	2,467,939	+3.41(+2.20%)
Nov 06, 2020	153.45	155.11	152.30	154.79	2,042,948	+3.28(+2.16%)
Nov 05, 2020	154.25	155.38	150.79	151.51	2,942,782	-1.74(-1.14%)
Nov 04, 2020	156.32	157.06	152.57	153.25	2,661,953	-1.77(-1.14%)
Nov 03, 2020	152.34	155.85	151.84	155.02	2,294,122	+4.68(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.