Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.73	52.42	51.55	52.26	3,908,601	+0.51(+0.98%)
Oct 30, 2013	52.88	52.88	51.39	51.76	3,114,510	-1.43(-2.68%)
Oct 29, 2013	52.97	53.40	52.64	53.18	2,414,495	+0.47(+0.90%)
Oct 28, 2013	52.47	53.00	52.35	52.71	2,362,864	+0.11(+0.21%)
Oct 25, 2013	52.46	52.74	52.22	52.60	0	+0.07(+0.13%)
Oct 24, 2013	52.45	52.69	52.34	52.53	1,994,780	+0.21(+0.40%)
Oct 23, 2013	52.41	52.46	52.12	52.32	1,595,761	-0.24(-0.45%)
Oct 22, 2013	52.19	52.77	51.99	52.56	1,962,003	+0.52(+1.00%)
Oct 21, 2013	51.54	52.07	51.47	52.04	1,778,076	+0.36(+0.69%)
Oct 18, 2013	51.65	51.90	51.46	51.68	2,473,099	+0.08(+0.15%)
Oct 17, 2013	51.14	51.65	51.03	51.60	2,027,729	+0.25(+0.49%)
Oct 16, 2013	50.82	51.40	50.66	51.35	2,566,670	+0.98(+1.94%)
Oct 15, 2013	50.53	50.65	50.29	50.38	2,570,735	-0.38(-0.74%)
Oct 14, 2013	50.41	50.77	50.25	50.75	1,417,386	+0.24(+0.48%)
Oct 11, 2013	49.64	50.52	49.61	50.51	0	+0.49(+0.97%)
Oct 10, 2013	49.35	50.11	49.19	50.02	1,993,192	+1.07(+2.18%)
Oct 09, 2013	48.94	49.18	48.70	48.96	2,029,261	+0.03(+0.06%)
Oct 08, 2013	49.56	49.63	48.88	48.93	2,151,477	-0.54(-1.10%)
Oct 07, 2013	49.38	49.70	49.12	49.47	1,232,191	-0.35(-0.70%)
Oct 04, 2013	49.64	49.88	49.42	49.82	0	+0.29(+0.59%)
Oct 03, 2013	49.95	50.15	49.38	49.53	1,953,737	-0.64(-1.28%)
Oct 02, 2013	50.15	50.23	49.92	50.17	2,473,728	-0.10(-0.19%)
Oct 01, 2013	50.56	50.56	50.08	50.27	2,129,065	-0.15(-0.30%)
Sep 30, 2013	50.37	50.51	50.08	50.42	2,526,127	-0.13(-0.25%)
Sep 27, 2013	50.65	50.66	49.88	50.54	0	-0.25(-0.49%)
Sep 26, 2013	50.73	50.99	50.55	50.80	1,717,903	+0.28(+0.55%)
Sep 25, 2013	50.91	50.91	50.38	50.52	1,682,383	-0.30(-0.59%)
Sep 24, 2013	50.47	51.06	50.36	50.82	2,706,671	-0.13(-0.25%)
Sep 23, 2013	51.69	51.98	50.65	50.94	4,358,184	-0.91(-1.75%)
Sep 20, 2013	52.08	52.16	51.80	51.85	0	-0.17(-0.33%)
Sep 19, 2013	52.17	52.21	51.88	52.02	2,379,244	-0.04(-0.08%)
Sep 18, 2013	51.67	52.14	51.37	52.06	2,367,987	+0.40(+0.78%)
Sep 17, 2013	51.72	51.83	51.48	51.66	3,294,800	+0.04(+0.08%)
Sep 16, 2013	52.15	52.00	51.57	51.62	2,838,834	+0.01(+0.01%)
Sep 13, 2013	51.71	51.77	51.17	51.61	0	-0.06(-0.12%)
Sep 12, 2013	51.49	51.90	51.37	51.67	1,918,061	+0.12(+0.23%)
Sep 11, 2013	51.10	51.62	50.98	51.55	4,239,640	+0.49(+0.96%)
Sep 10, 2013	51.51	51.51	51.06	51.06	4,238,698	-0.03(-0.07%)
Sep 09, 2013	50.65	51.20	50.65	51.10	2,423,408	+0.46(+0.90%)
Sep 06, 2013	50.17	50.75	49.42	50.64	0	+0.55(+1.09%)
Sep 05, 2013	49.74	50.12	49.71	50.09	1,608,566	+0.20(+0.40%)
Sep 04, 2013	48.54	49.94	48.31	49.89	2,414,134	+0.44(+0.90%)
Sep 03, 2013	49.85	50.17	49.17	49.45	2,614,046	+0.17(+0.35%)
Aug 30, 2013	49.37	49.38	49.00	49.28	0	-0.10(-0.20%)
Aug 29, 2013	49.01	49.61	48.76	49.37	2,000,060	+0.25(+0.51%)
Aug 28, 2013	49.25	49.44	49.06	49.12	2,292,801	+0.00(+0.00%)
Aug 27, 2013	49.32	49.57	49.10	49.12	2,352,231	-0.75(-1.51%)
Aug 26, 2013	48.40	50.19	48.40	49.88	1,587,235	-0.17(-0.35%)
Aug 23, 2013	50.19	50.24	49.87	50.05	0	-0.11(-0.22%)
Aug 22, 2013	49.87	50.30	49.79	50.16	1,166,951	+0.42(+0.85%)
Aug 21, 2013	49.96	50.12	49.59	49.74	2,256,670	-0.35(-0.70%)
Aug 20, 2013	49.71	50.21	49.69	50.09	1,775,522	+0.30(+0.61%)
Aug 19, 2013	49.59	50.03	49.59	49.79	2,005,430	+0.01(+0.01%)
Aug 16, 2013	49.49	49.91	49.43	49.78	0	+0.19(+0.39%)
Aug 15, 2013	50.01	50.03	49.41	49.59	2,239,653	-0.74(-1.47%)
Aug 14, 2013	50.44	50.61	50.30	50.33	2,009,059	-0.21(-0.42%)
Aug 13, 2013	50.54	50.57	50.30	50.54	3,601,130	+0.13(+0.26%)
Aug 12, 2013	49.87	50.43	49.79	50.41	1,834,111	+0.24(+0.47%)
Aug 09, 2013	49.91	50.27	49.82	50.18	1,788,968	+0.08(+0.17%)
Aug 08, 2013	50.11	50.31	49.82	50.09	1,985,932	+0.24(+0.49%)
Aug 07, 2013	49.94	50.05	49.63	49.85	2,109,708	-0.17(-0.35%)
Aug 06, 2013	49.50	50.12	49.24	50.03	2,391,954	+0.44(+0.89%)
Aug 05, 2013	49.53	49.66	49.28	49.58	2,934,440	+0.01(+0.03%)
Aug 02, 2013	49.32	49.60	49.07	49.57	3,020,419	-0.19(-0.38%)
Aug 01, 2013	48.83	49.87	48.55	49.76	3,338,638	-0.17(-0.34%)
Jul 31, 2013	50.29	50.40	49.89	49.92	3,155,971	-0.03(-0.07%)
Jul 30, 2013	50.34	50.34	49.87	49.96	0	+0.03(+0.06%)
Jul 29, 2013	49.97	50.20	49.76	49.93	0	-0.26(-0.52%)
Jul 26, 2013	49.89	50.21	49.66	50.19	0	+0.21(+0.43%)
Jul 25, 2013	49.98	50.14	49.62	49.98	0	-0.03(-0.07%)
Jul 24, 2013	50.52	50.52	49.89	50.01	0	-0.19(-0.37%)
Jul 23, 2013	50.67	50.78	50.19	50.20	2,224,969	-0.46(-0.92%)
Jul 22, 2013	50.57	50.71	50.41	50.66	0	+0.19(+0.38%)
Jul 19, 2013	50.65	50.67	50.04	50.47	0	+0.04(+0.08%)
Jul 18, 2013	50.32	50.59	50.25	50.43	0	+0.32(+0.64%)
Jul 17, 2013	50.32	50.45	50.04	50.11	2,332,658	+0.04(+0.08%)
Jul 16, 2013	50.23	50.30	49.91	50.07	0	-0.04(-0.08%)
Jul 15, 2013	50.72	50.77	50.01	50.11	0	-0.73(-1.43%)
Jul 12, 2013	49.85	50.86	49.81	50.84	0	+1.08(+2.17%)
Jul 11, 2013	50.01	50.27	49.69	49.76	0	+0.07(+0.14%)
Jul 10, 2013	49.07	49.77	49.06	49.69	2,439,386	+0.49(+1.00%)
Jul 09, 2013	49.17	49.40	49.09	49.19	0	+0.05(+0.10%)
Jul 08, 2013	49.08	49.35	49.01	49.15	0	+0.15(+0.31%)
Jul 05, 2013	48.92	49.28	48.47	48.99	0	+0.35(+0.73%)
Jul 03, 2013	48.26	48.88	48.17	48.64	0	+0.11(+0.23%)
Jul 02, 2013	48.33	48.81	47.92	48.53	0	+0.44(+0.91%)
Jul 01, 2013	47.66	48.42	47.61	48.09	0	+0.41(+0.86%)
Jun 28, 2013	47.72	48.04	47.44	47.68	4,495,533	-0.35(-0.74%)
Jun 27, 2013	48.25	48.42	47.91	48.04	0	+0.01(+0.03%)
Jun 26, 2013	48.13	48.30	47.89	48.02	0	+0.35(+0.74%)
Jun 25, 2013	47.89	47.89	47.20	47.67	0	+0.32(+0.67%)
Jun 24, 2013	47.38	47.73	47.17	47.35	2,616,986	-0.21(-0.44%)
Jun 21, 2013	47.56	47.77	47.08	47.56	4,617,114	+0.33(+0.70%)
Jun 20, 2013	47.39	47.55	47.14	47.23	0	-0.58(-1.22%)
Jun 19, 2013	47.84	48.46	47.73	47.81	0	-0.39(-0.80%)
Jun 18, 2013	47.55	48.25	47.51	48.20	1,848,642	+0.62(+1.31%)
Jun 17, 2013	47.48	47.84	47.36	47.57	0	+0.48(+1.01%)
Jun 14, 2013	47.12	47.46	46.99	47.10	0	-0.19(-0.40%)
Jun 13, 2013	46.62	47.43	46.51	47.28	2,234,382	+0.66(+1.41%)
Jun 12, 2013	47.26	47.32	46.58	46.62	2,087,202	-0.54(-1.15%)
Jun 11, 2013	47.32	47.57	47.08	47.17	2,303,209	-0.46(-0.97%)
Jun 10, 2013	47.75	47.85	47.49	47.63	0	-0.09(-0.19%)
Jun 07, 2013	47.44	47.82	47.21	47.72	0	+0.67(+1.43%)
Jun 06, 2013	46.87	47.11	46.59	47.05	3,225,383	+0.06(+0.12%)
Jun 05, 2013	47.53	47.71	46.94	46.99	0	-0.77(-1.61%)
Jun 04, 2013	48.09	48.38	47.52	47.76	0	-0.40(-0.83%)
Jun 03, 2013	47.55	48.20	47.55	48.16	3,121,790	+0.57(+1.21%)
May 31, 2013	48.08	48.58	47.50	47.59	4,505,376	-0.75(-1.56%)
May 30, 2013	48.48	48.61	48.34	48.34	0	+0.03(+0.06%)
May 29, 2013	48.47	48.61	48.13	48.31	2,149,943	-0.50(-1.02%)
May 28, 2013	48.82	49.20	48.63	48.81	2,654,516	+0.44(+0.92%)
May 24, 2013	48.25	48.37	47.98	48.37	0	-0.06(-0.11%)
May 23, 2013	48.41	48.62	48.28	48.43	2,798,892	-0.23(-0.47%)
May 22, 2013	49.23	49.29	48.49	48.65	0	-0.53(-1.08%)
May 21, 2013	49.19	49.46	49.03	49.19	0	-0.01(-0.03%)
May 20, 2013	49.86	49.86	49.04	49.20	0	-0.65(-1.31%)
May 17, 2013	49.48	49.86	49.17	49.85	0	+0.70(+1.42%)
May 16, 2013	49.53	49.80	49.08	49.15	2,779,609	-0.53(-1.06%)
May 15, 2013	49.06	49.69	48.99	49.68	0	+1.15(+2.37%)
May 13, 2013	48.32	48.59	48.29	48.53	0	+0.03(+0.07%)
May 10, 2013	48.56	48.66	48.18	48.49	0	+0.02(+0.04%)
May 09, 2013	47.71	48.65	47.64	48.47	4,424,078	+1.00(+2.10%)
May 08, 2013	47.53	47.64	47.37	47.48	0	-0.06(-0.13%)
May 07, 2013	47.66	47.84	47.46	47.54	0	-0.02(-0.05%)
May 06, 2013	47.89	47.89	47.46	47.56	0	-0.38(-0.79%)
May 03, 2013	47.45	47.98	46.67	47.94	0	+1.27(+2.73%)
May 02, 2013	46.28	46.91	46.12	46.67	0	+0.39(+0.85%)
May 01, 2013	46.67	46.67	46.19	46.27	0	-0.36(-0.77%)
Apr 30, 2013	46.39	46.64	46.31	46.63	0	+0.14(+0.30%)
Apr 29, 2013	46.08	46.57	45.98	46.49	1,371,028	+0.38(+0.83%)
Apr 26, 2013	46.23	46.24	46.10	46.11	1,244,990	-0.12(-0.27%)
Apr 25, 2013	46.35	46.38	46.04	46.24	2,204,060	+0.07(+0.15%)
Apr 24, 2013	46.19	46.36	46.01	46.17	0	+0.21(+0.47%)
Apr 23, 2013	45.66	45.97	45.30	45.95	1,831,685	+0.60(+1.31%)
Apr 22, 2013	45.16	45.48	44.81	45.36	1,996,874	+0.19(+0.41%)
Apr 19, 2013	44.58	45.31	44.58	45.17	3,097,110	+0.42(+0.93%)
Apr 18, 2013	45.59	45.61	44.58	44.76	2,100,535	-0.50(-1.10%)
Apr 17, 2013	44.89	45.30	44.31	45.25	4,303,689	-0.04(-0.09%)
Apr 16, 2013	44.81	45.34	44.68	45.30	2,222,886	+0.66(+1.47%)
Apr 15, 2013	45.57	45.63	44.62	44.64	2,631,022	-1.00(-2.20%)
Apr 12, 2013	45.79	45.79	45.36	45.64	2,183,281	-0.14(-0.30%)
Apr 11, 2013	45.45	45.85	45.34	45.78	1,727,770	+0.31(+0.69%)
Apr 10, 2013	44.62	45.50	44.52	45.47	2,011,175	+0.83(+1.86%)
Apr 09, 2013	44.56	44.82	44.21	44.64	2,173,321	+0.14(+0.31%)
Apr 08, 2013	44.10	44.50	44.00	44.50	1,569,773	+0.34(+0.77%)
Apr 05, 2013	44.39	44.40	43.83	44.16	2,439,939	-0.66(-1.47%)
Apr 04, 2013	44.91	45.05	44.54	44.82	1,742,197	-0.02(-0.05%)
Apr 03, 2013	45.19	45.35	44.71	44.84	2,310,582	-0.37(-0.81%)
Apr 02, 2013	45.12	45.48	44.91	45.21	2,785,839	+0.41(+0.92%)
Apr 01, 2013	44.78	45.14	44.67	44.79	2,164,457	-0.24(-0.53%)
Mar 28, 2013	44.67	45.09	44.55	45.03	3,196,503	+0.26(+0.57%)
Mar 27, 2013	44.60	44.82	44.38	44.78	2,182,557	-0.09(-0.20%)
Mar 26, 2013	44.35	44.87	44.35	44.87	2,771,333	+0.60(+1.35%)
Mar 25, 2013	44.63	44.70	44.01	44.27	2,472,389	-0.10(-0.23%)
Mar 22, 2013	44.32	44.47	44.08	44.37	2,307,190	+0.24(+0.55%)
Mar 21, 2013	44.31	44.59	43.92	44.13	3,205,777	-0.48(-1.08%)
Mar 20, 2013	44.77	44.89	44.43	44.61	2,372,667	+0.08(+0.18%)
Mar 19, 2013	44.53	44.64	44.08	44.53	2,272,265	+0.06(+0.14%)
Mar 18, 2013	44.23	44.64	44.18	44.47	2,367,864	-0.18(-0.40%)
Mar 15, 2013	44.78	45.05	44.58	44.65	5,142,178	-0.37(-0.83%)
Mar 14, 2013	44.46	45.03	44.46	45.03	3,612,680	+0.58(+1.31%)
Mar 13, 2013	44.32	44.46	44.22	44.44	2,058,370	+0.15(+0.33%)
Mar 12, 2013	44.25	44.31	44.15	44.30	2,825,325	+0.07(+0.16%)
Mar 11, 2013	43.89	44.24	43.86	44.23	2,597,813	+0.36(+0.82%)
Mar 08, 2013	43.81	44.12	43.74	43.87	3,023,483	+0.01(+0.02%)
Mar 07, 2013	43.27	44.02	43.14	43.86	5,111,172	+0.72(+1.67%)
Mar 06, 2013	43.31	43.32	42.95	43.14	2,241,542	-0.25(-0.57%)
Mar 05, 2013	42.93	43.42	42.88	43.39	2,613,649	+0.57(+1.33%)
Mar 04, 2013	42.46	42.86	42.31	42.82	2,547,022	+0.13(+0.30%)
Mar 01, 2013	42.44	42.76	42.03	42.69	2,459,769	+0.20(+0.47%)
Feb 28, 2013	42.64	42.73	42.49	42.49	2,804,311	-0.16(-0.37%)
Feb 27, 2013	42.14	42.82	42.01	42.65	2,396,829	+0.35(+0.83%)
Feb 26, 2013	42.32	42.50	42.05	42.30	2,822,852	+0.21(+0.51%)
Feb 25, 2013	42.57	42.75	42.08	42.08	3,722,996	-0.17(-0.39%)
Feb 22, 2013	42.04	42.26	41.78	42.25	2,267,211	+0.51(+1.23%)
Feb 21, 2013	42.35	42.35	41.60	41.74	3,328,833	-0.65(-1.54%)
Feb 20, 2013	42.54	42.77	42.33	42.39	2,889,175	-0.17(-0.41%)
Feb 19, 2013	42.39	42.58	42.30	42.56	2,399,821	+0.17(+0.39%)
Feb 15, 2013	42.42	42.42	42.07	42.39	3,166,482	+0.33(+0.79%)
Feb 14, 2013	41.72	42.09	41.57	42.06	2,461,909	+0.20(+0.48%)
Feb 13, 2013	41.94	42.10	41.58	41.86	2,608,115	+0.06(+0.15%)
Feb 12, 2013	41.72	41.94	41.55	41.80	1,938,403	+0.01(+0.03%)
Feb 11, 2013	42.10	42.23	41.74	41.78	1,973,149	-0.41(-0.96%)
Feb 08, 2013	42.04	42.24	41.90	42.19	2,618,342	+0.29(+0.70%)
Feb 07, 2013	41.99	42.06	41.43	41.90	3,029,447	-0.19(-0.44%)
Feb 06, 2013	42.22	42.38	41.68	42.08	2,826,323	+0.84(+2.05%)
Feb 04, 2013	41.90	42.07	41.19	41.24	4,065,685	-0.76(-1.81%)
Feb 01, 2013	41.47	42.05	41.40	42.00	3,627,522	+0.94(+2.29%)
Jan 31, 2013	41.09	41.39	41.04	41.06	3,754,960	-0.12(-0.30%)
Jan 30, 2013	41.66	41.72	41.09	41.18	2,760,941	-0.55(-1.33%)
Jan 29, 2013	41.22	41.78	41.08	41.74	3,376,465	+0.44(+1.06%)
Jan 28, 2013	41.55	41.55	41.29	41.30	2,000,956	-0.17(-0.42%)
Jan 25, 2013	41.54	41.55	41.23	41.47	2,096,711	+0.12(+0.30%)
Jan 24, 2013	41.40	41.53	41.16	41.35	2,619,877	+0.10(+0.25%)
Jan 23, 2013	41.53	41.53	41.14	41.24	2,559,902	-0.28(-0.67%)
Jan 22, 2013	41.31	41.53	41.04	41.52	3,141,546	+0.17(+0.40%)
Jan 18, 2013	40.98	41.36	40.91	41.36	3,632,761	+0.38(+0.93%)
Jan 17, 2013	40.97	41.10	40.79	40.97	1,754,591	+0.24(+0.58%)
Jan 16, 2013	41.05	41.11	40.71	40.74	2,398,406	-0.21(-0.52%)
Jan 15, 2013	41.06	41.07	40.82	40.95	2,667,010	-0.19(-0.45%)
Jan 14, 2013	41.15	41.24	40.97	41.14	2,556,686	-0.01(-0.02%)
Jan 11, 2013	41.50	41.55	40.98	41.15	1,929,174	+0.07(+0.17%)
Jan 10, 2013	41.19	41.20	40.84	41.08	2,626,310	+0.15(+0.36%)
Jan 09, 2013	41.13	41.15	40.77	40.93	2,802,409	-0.10(-0.24%)
Jan 08, 2013	40.71	41.08	40.58	41.03	2,439,684	+0.24(+0.58%)
Jan 07, 2013	40.73	40.92	40.46	40.79	2,171,561	-0.16(-0.38%)
Jan 04, 2013	40.73	41.06	40.55	40.95	2,679,286	+0.36(+0.88%)
Jan 03, 2013	40.59	40.74	39.99	40.59	3,251,310	+0.16(+0.39%)
Jan 02, 2013	40.10	40.43	39.42	40.43	4,079,318	+1.01(+2.56%)
Dec 31, 2012	38.77	39.45	38.77	39.42	2,984,139	+0.42(+1.07%)
Dec 28, 2012	39.08	39.48	38.98	39.01	2,191,371	-0.39(-0.98%)
Dec 27, 2012	39.55	39.61	38.96	39.40	2,538,539	-0.15(-0.37%)
Dec 26, 2012	39.80	39.94	39.38	39.54	1,430,093	-0.26(-0.66%)
Dec 24, 2012	39.76	39.93	39.60	39.80	1,192,439	-0.07(-0.17%)
Dec 21, 2012	39.80	40.32	39.63	39.87	6,294,879	-0.55(-1.35%)
Dec 20, 2012	40.34	40.43	39.98	40.42	2,503,928	+0.17(+0.43%)
Dec 19, 2012	40.45	40.56	40.13	40.25	3,804,827	-0.10(-0.24%)
Dec 18, 2012	40.19	40.50	39.76	40.34	3,467,640	+0.21(+0.54%)
Dec 17, 2012	39.69	40.24	39.51	40.13	2,864,360	+0.38(+0.96%)
Dec 14, 2012	39.74	39.94	39.71	39.75	1,964,917	-0.12(-0.31%)
Dec 13, 2012	39.78	40.09	39.67	39.87	2,505,931	+0.12(+0.31%)
Dec 12, 2012	40.15	40.34	39.67	39.75	1,979,025	-0.44(-1.09%)
Dec 11, 2012	39.86	40.43	39.76	40.18	3,030,589	+0.48(+1.22%)
Dec 10, 2012	39.62	40.10	39.59	39.70	2,741,819	+0.01(+0.03%)
Dec 07, 2012	39.87	40.09	39.42	39.69	2,220,746	-0.16(-0.40%)
Dec 06, 2012	39.62	39.99	39.62	39.85	2,158,369	+0.21(+0.52%)
Dec 05, 2012	39.24	39.76	39.17	39.64	2,090,362	+0.39(+1.01%)
Dec 04, 2012	39.13	39.31	38.97	39.24	2,053,158	-0.05(-0.13%)
Nov 30, 2012	39.06	39.37	39.01	39.30	3,748,347	+0.32(+0.83%)
Nov 29, 2012	38.90	39.04	38.68	38.97	2,493,562	+0.27(+0.70%)
Nov 28, 2012	38.22	38.72	38.12	38.70	2,093,984	+0.35(+0.92%)
Nov 27, 2012	38.47	38.63	38.32	38.35	1,742,146	-0.20(-0.52%)
Nov 26, 2012	38.70	38.77	38.38	38.55	1,805,050	-0.31(-0.80%)
Nov 23, 2012	38.52	38.88	38.43	38.86	1,098,707	+0.50(+1.30%)
Nov 21, 2012	38.09	38.39	38.07	38.36	1,805,245	+0.24(+0.62%)
Nov 20, 2012	38.23	38.30	37.85	38.13	2,281,763	-0.11(-0.29%)
Nov 19, 2012	38.32	38.40	37.87	38.24	3,114,600	+0.33(+0.88%)
Nov 16, 2012	37.80	37.94	37.41	37.91	3,984,861	+0.05(+0.13%)
Nov 15, 2012	37.97	38.22	37.73	37.86	3,753,981	-0.07(-0.17%)
Nov 14, 2012	38.55	38.61	37.83	37.92	3,237,173	-0.57(-1.48%)
Nov 13, 2012	38.11	38.81	38.11	38.50	2,328,392	+0.12(+0.31%)
Nov 12, 2012	38.27	38.59	38.23	38.38	2,181,314	+0.08(+0.22%)
Nov 09, 2012	38.20	38.64	38.00	38.29	2,870,204	-0.06(-0.14%)
Nov 08, 2012	38.85	39.11	38.34	38.35	2,840,739	-0.68(-1.74%)
Nov 07, 2012	39.28	39.41	38.70	39.03	3,717,894	-0.66(-1.66%)
Nov 06, 2012	39.11	39.95	39.06	39.69	2,943,228	+0.63(+1.61%)
Nov 05, 2012	39.57	39.58	38.67	39.06	5,608,125	-0.67(-1.69%)
Nov 02, 2012	41.34	41.38	39.72	39.73	4,195,831	-1.38(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.