Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.61	90.83	89.97	90.14	1,867,299	-0.58(-0.64%)
Apr 27, 2017	90.81	91.17	90.28	90.72	1,744,792	+0.26(+0.29%)
Apr 26, 2017	90.16	90.71	89.99	90.46	1,658,866	-0.13(-0.14%)
Apr 25, 2017		90.77	89.80	90.59	1,514,453	+0.75(+0.84%)
Apr 24, 2017	89.72	89.88	88.94	89.84	2,187,388	+1.25(+1.41%)
Apr 21, 2017	88.89	89.27	88.42	88.59	1,772,184	-0.30(-0.34%)
Apr 20, 2017	88.29	89.13	88.19	88.89	1,412,086	+0.84(+0.95%)
Apr 19, 2017	88.08	88.48	87.81	88.06	1,290,162	+0.12(+0.14%)
Apr 18, 2017	87.62	88.40	86.34	87.94	1,820,989	+0.06(+0.07%)
Apr 17, 2017	87.95	88.00	87.44	87.87	1,408,810	+0.52(+0.59%)
Apr 13, 2017	88.22	88.22	87.34	87.36	1,412,604	-0.60(-0.68%)
Apr 12, 2017	87.76	88.08	87.56	87.95	2,100,686	-0.12(-0.14%)
Apr 11, 2017	87.89	88.37	87.42	88.07	1,053,357	-0.04(-0.05%)
Apr 10, 2017	88.13	88.58	87.81	88.12	1,135,947	-0.04(-0.05%)
Apr 07, 2017	87.88	88.36	87.55	88.16	1,856,108	+0.38(+0.43%)
Apr 06, 2017	87.90	87.92	87.52	87.78	1,260,082	-0.16(-0.18%)
Apr 05, 2017	87.83	88.87	87.34	87.94	1,963,501	+0.41(+0.47%)
Apr 04, 2017	87.42	87.59	87.01	87.52	1,325,237	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.