Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	143.43	145.01	143.43	144.15	1,212,909	-0.71(-0.49%)
May 30, 2019	144.46	145.31	143.80	144.86	825,877	+0.94(+0.65%)
May 29, 2019	145.02	145.11	143.08	143.92	1,162,064	-1.68(-1.15%)
May 28, 2019	145.81	147.40	145.45	145.59	1,583,206	-0.11(-0.07%)
May 24, 2019	145.95	146.77	145.08	145.70	1,012,849	+0.65(+0.45%)
May 23, 2019	145.60	146.11	144.15	145.05	1,614,929	-2.02(-1.37%)
May 22, 2019	146.45	147.66	146.04	147.07	1,220,056	+0.33(+0.23%)
May 21, 2019	146.23	147.22	145.39	146.74	1,301,619	+1.50(+1.03%)
May 20, 2019	144.13	146.51	144.13	145.24	1,770,000	-0.34(-0.24%)
May 17, 2019	144.39	145.91	143.90	145.59	2,333,953	+0.17(+0.12%)
May 16, 2019	143.36	146.24	142.89	145.41	2,492,413	+1.94(+1.35%)
May 15, 2019	141.94	143.83	141.43	143.47	2,268,478	+0.77(+0.54%)
May 14, 2019	141.84	143.87	141.65	142.70	2,039,267	+1.13(+0.80%)
May 13, 2019	142.61	143.79	141.34	141.57	2,109,403	-3.39(-2.34%)
May 10, 2019	143.92	145.30	142.16	144.96	1,845,524	+0.41(+0.29%)
May 09, 2019	142.24	144.96	142.04	144.55	1,782,611	+1.24(+0.87%)
May 08, 2019	142.24	144.02	141.85	143.31	1,566,538	+0.76(+0.53%)
May 07, 2019	142.38	144.89	141.64	142.55	2,368,574	-1.71(-1.19%)
May 06, 2019	141.68	144.66	141.68	144.26	1,475,359	+0.05(+0.04%)
May 03, 2019	143.76	144.60	142.69	144.21	1,590,145	+1.59(+1.12%)
May 02, 2019	141.75	143.30	140.26	142.62	2,419,526	+0.85(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.