Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 245.05 | 245.05 | 241.18 | 242.94 | 1,133,453 | -2.18(-0.89%) |
May 07, 2024 | 243.06 | 245.23 | 242.10 | 245.12 | 1,202,297 | +2.38(+0.98%) |
May 06, 2024 | 242.28 | 243.70 | 241.09 | 242.74 | 1,108,751 | +0.85(+0.35%) |
May 03, 2024 | 243.02 | 243.67 | 239.32 | 241.89 | 1,491,534 | -0.14(-0.06%) |
May 02, 2024 | 246.01 | 246.96 | 241.03 | 242.03 | 1,781,191 | -5.30(-2.14%) |
May 01, 2024 | 249.69 | 253.72 | 244.52 | 247.33 | 2,782,116 | +5.44(+2.25%) |
Apr 30, 2024 | 244.19 | 244.49 | 241.81 | 241.89 | 1,945,039 | -2.06(-0.84%) |
Apr 29, 2024 | 244.05 | 244.95 | 243.18 | 243.95 | 1,153,482 | +0.88(+0.36%) |
Apr 26, 2024 | 244.10 | 246.71 | 242.96 | 243.07 | 1,555,490 | -3.27(-1.33%) |
Apr 25, 2024 | 249.57 | 250.30 | 244.41 | 246.34 | 1,224,489 | -0.27(-0.11%) |
Apr 24, 2024 | 244.64 | 246.86 | 244.32 | 246.61 | 1,454,776 | -0.23(-0.09%) |
Apr 23, 2024 | 246.76 | 248.09 | 245.93 | 246.84 | 1,661,743 | +0.53(+0.22%) |
Apr 22, 2024 | 245.10 | 247.58 | 243.92 | 246.31 | 1,328,983 | +3.00(+1.23%) |
Apr 19, 2024 | 243.81 | 244.28 | 242.45 | 243.31 | 1,638,707 | +1.32(+0.55%) |
Apr 18, 2024 | 244.50 | 245.00 | 241.66 | 241.99 | 1,454,207 | -0.91(-0.37%) |
Apr 17, 2024 | 245.08 | 245.08 | 242.03 | 242.90 | 1,126,135 | -1.31(-0.54%) |
Apr 16, 2024 | 245.01 | 245.53 | 243.43 | 244.21 | 1,457,656 | +0.13(+0.05%) |
Apr 15, 2024 | 247.08 | 247.32 | 243.12 | 244.08 | 1,383,647 | +0.23(+0.09%) |
Apr 12, 2024 | 242.93 | 244.19 | 242.19 | 243.85 | 1,226,399 | -0.57(-0.23%) |
Apr 11, 2024 | 246.53 | 246.77 | 242.97 | 244.42 | 1,100,600 | -1.37(-0.56%) |
Apr 10, 2024 | 248.34 | 248.79 | 244.33 | 245.79 | 1,263,247 | -4.22(-1.69%) |
Apr 09, 2024 | 248.30 | 250.10 | 246.59 | 250.01 | 1,161,387 | +3.37(+1.37%) |
Apr 08, 2024 | 244.37 | 247.00 | 244.27 | 246.64 | 905,589 | +1.79(+0.73%) |
Apr 05, 2024 | 241.95 | 245.92 | 241.27 | 244.85 | 1,420,081 | +3.36(+1.39%) |
Apr 04, 2024 | 247.57 | 247.62 | 241.40 | 241.49 | 1,690,646 | -3.64(-1.48%) |
Apr 03, 2024 | 247.82 | 248.41 | 244.74 | 245.13 | 2,370,065 | -2.53(-1.02%) |
Apr 02, 2024 | 240.11 | 248.72 | 239.72 | 247.66 | 2,297,390 | +2.35(+0.96%) |