Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.33	66.62	65.60	65.98	3,607,709	-0.30(-0.45%)
Jul 30, 2015	66.17	67.80	64.81	66.28	5,668,118	-1.83(-2.68%)
Jul 29, 2015	66.54	68.24	66.48	68.10	3,318,435	+1.46(+2.18%)
Jul 28, 2015	65.97	66.74	65.68	66.65	1,861,989	+0.71(+1.08%)
Jul 27, 2015	65.85	66.13	65.52	65.94	1,994,659	-0.05(-0.08%)
Jul 24, 2015	67.02	67.04	65.89	65.99	2,340,188	-0.96(-1.43%)
Jul 23, 2015	67.34	67.43	66.76	66.95	1,654,656	-0.62(-0.92%)
Jul 22, 2015	67.52	67.91	67.38	67.57	1,848,748	+0.23(+0.34%)
Jul 21, 2015	67.97	68.05	67.10	67.33	2,374,901	-0.63(-0.92%)
Jul 20, 2015	68.04	68.15	67.76	67.96	1,840,722	-0.18(-0.27%)
Jul 17, 2015	68.66	68.66	68.03	68.15	2,232,314	-0.42(-0.62%)
Jul 16, 2015	68.56	68.68	68.09	68.57	1,869,320	+0.33(+0.48%)
Jul 15, 2015	67.78	68.29	67.41	68.24	2,890,289	+0.50(+0.74%)
Jul 14, 2015	67.59	67.83	67.39	67.73	1,676,998	+0.13(+0.20%)
Jul 13, 2015	67.70	68.07	67.53	67.60	1,617,372	+0.17(+0.26%)
Jul 10, 2015	67.71	67.71	67.06	67.43	1,657,689	+0.69(+1.03%)
Jul 09, 2015	67.12	67.33	66.71	66.74	1,920,038	+0.55(+0.82%)
Jul 08, 2015	66.76	66.83	66.15	66.19	1,953,533	-0.86(-1.28%)
Jul 07, 2015	66.97	67.19	66.04	67.05	2,112,877	+0.20(+0.30%)
Jul 06, 2015	66.17	66.95	66.17	66.86	1,817,957	+0.00(+0.00%)
Jul 02, 2015	67.19	66.86	66.86	66.86	2,166,590	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.