Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.38	105.65	102.27	103.17	9,434,769	+1.33(+1.30%)
Jul 28, 2017	100.00	102.09	99.77	101.84	9,082,545	+1.52(+1.51%)
Jul 27, 2017	89.80	104.12	89.80	100.33	34,389,380	+8.37(+9.11%)
Jul 26, 2017	89.85	92.02	89.39	91.95	6,475,305	+2.43(+2.71%)
Jul 25, 2017	89.97	90.28	89.12	89.52	3,724,225	-0.31(-0.35%)
Jul 24, 2017	90.53	90.62	88.90	89.84	6,226,311	-0.90(-0.99%)
Jul 21, 2017	89.09	91.05	89.09	90.74	4,290,086	+1.08(+1.20%)
Jul 20, 2017		89.77	89.25	89.66	3,585,513	+0.51(+0.57%)
Jul 19, 2017	88.07	89.43	87.81	89.15	4,239,560	+1.25(+1.43%)
Jul 18, 2017	87.58	87.96	87.21	87.90	2,740,389	-0.34(-0.39%)
Jul 17, 2017	87.96	88.33	87.82	88.24	3,629,906	+0.30(+0.35%)
Jul 14, 2017		88.41	87.84	87.94	3,270,243	-0.24(-0.28%)
Jul 13, 2017	88.92	89.09	88.00	88.18	5,428,751	-0.75(-0.85%)
Jul 12, 2017	89.19	89.77	88.79	88.93	3,557,049	+0.57(+0.65%)
Jul 11, 2017	89.57	89.89	87.76	88.36	5,863,888	-1.58(-1.76%)
Jul 10, 2017	91.10	91.42	89.92	89.94	6,250,321	-1.28(-1.41%)
Jul 07, 2017	90.02	91.46	89.73	91.22	3,197,320	+1.47(+1.64%)
Jul 06, 2017	90.03	90.03	89.19	89.75	3,140,370	-0.55(-0.61%)
Jul 05, 2017	89.20	90.34	88.40	90.30	3,269,432	+1.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.