Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	76.04	76.33	75.81	76.15	1,533,997	+0.02(+0.02%)
Aug 30, 2016	76.15	76.36	75.89	76.13	1,559,614	+0.17(+0.22%)
Aug 29, 2016	76.18	76.57	75.88	75.96	1,307,638	-0.17(-0.22%)
Aug 26, 2016	76.28	76.82	75.74	76.13	1,610,814	+0.02(+0.02%)
Aug 25, 2016	76.07	76.30	75.72	76.12	1,237,159	+0.08(+0.10%)
Aug 24, 2016	76.15	76.24	75.92	76.04	1,322,915	-0.25(-0.33%)
Aug 23, 2016	76.38	76.47	76.13	76.30	1,393,856	+0.06(+0.08%)
Aug 22, 2016	76.16	76.33	75.92	76.24	1,309,627	+0.05(+0.07%)
Aug 19, 2016	75.91	76.29	75.55	76.18	1,694,293	+0.02(+0.02%)
Aug 18, 2016	75.95	76.23	75.79	76.17	1,209,273	+0.42(+0.56%)
Aug 17, 2016	76.14	76.19	75.29	75.74	2,091,584	-0.20(-0.26%)
Aug 16, 2016	76.35	76.52	75.93	75.94	1,108,531	-0.67(-0.87%)
Aug 15, 2016	76.72	76.87	76.45	76.61	1,084,189	+0.19(+0.24%)
Aug 12, 2016	76.34	76.65	76.32	76.42	1,096,429	-0.23(-0.30%)
Aug 11, 2016	76.39	76.86	76.32	76.65	1,622,651	+0.31(+0.40%)
Aug 10, 2016	76.25	76.41	75.90	76.35	1,299,694	+0.06(+0.08%)
Aug 09, 2016	75.84	76.60	75.84	76.29	1,571,625	+0.45(+0.59%)
Aug 08, 2016	75.96	76.21	75.62	75.84	2,159,430	-0.20(-0.26%)
Aug 05, 2016	75.46	76.07	75.07	76.03	2,310,709	+1.07(+1.43%)
Aug 04, 2016	74.71	75.18	74.64	74.96	1,750,240	+0.19(+0.25%)
Aug 03, 2016	74.82	74.87	74.23	74.78	2,653,164	+0.19(+0.25%)
Aug 02, 2016	75.21	75.41	74.50	74.59	2,812,171	-0.59(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.