Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.17	95.72	95.07	95.35	1,405,871	+0.26(+0.28%)
Sep 28, 2017	95.19	95.52	94.24	95.09	2,223,844	-0.54(-0.57%)
Sep 27, 2017	94.66	95.89	94.32	95.63	4,412,511	+1.19(+1.27%)
Sep 26, 2017	95.21	95.53	94.40	94.44	1,765,781	-0.48(-0.51%)
Sep 25, 2017	94.12	94.99	93.70	94.92	5,812,038	+0.58(+0.61%)
Sep 22, 2017	92.83	94.68	92.71	94.34	2,068,695	+1.19(+1.28%)
Sep 21, 2017	93.40	93.65	93.08	93.15	1,731,275	-0.03(-0.04%)
Sep 20, 2017	93.88	94.15	92.74	93.18	2,833,930	-0.57(-0.60%)
Sep 19, 2017	93.29	93.95	93.07	93.75	2,063,184	+0.81(+0.87%)
Sep 18, 2017	93.18	93.29	92.68	92.94	4,060,477	-0.20(-0.22%)
Sep 15, 2017	93.23	94.02	92.68	93.14	3,573,237	-0.01(-0.01%)
Sep 14, 2017	93.02	93.53	92.75	93.15	2,206,378	-0.36(-0.38%)
Sep 13, 2017	94.10	94.18	93.47	93.50	2,184,655	-0.63(-0.67%)
Sep 12, 2017	93.37	94.80	92.80	94.13	3,526,894	+0.37(+0.39%)
Sep 11, 2017	94.93	95.07	93.20	93.77	6,505,739	-0.79(-0.84%)
Sep 08, 2017	94.56	95.46	94.12	94.56	3,582,682	-0.44(-0.47%)
Sep 07, 2017	94.56	95.50	94.31	95.00	4,494,767	+1.26(+1.34%)
Sep 06, 2017	92.88	94.68	92.51	93.75	5,963,434	+1.41(+1.52%)
Sep 05, 2017	92.53	93.32	91.92	92.34	6,207,280	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.