Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.54	73.79	72.38	72.40	3,652,687	-1.14(-1.55%)
Oct 29, 2015	73.17	73.69	72.05	73.54	2,975,104	+0.37(+0.51%)
Oct 28, 2015	73.51	74.28	72.33	73.17	4,085,919	-2.01(-2.68%)
Oct 27, 2015	75.00	75.23	74.15	75.18	2,440,935	+0.18(+0.24%)
Oct 26, 2015	75.10	75.47	74.68	75.00	2,760,212	-0.35(-0.46%)
Oct 23, 2015	74.91	75.41	74.64	75.35	2,202,278	+0.70(+0.94%)
Oct 22, 2015	73.19	74.76	73.01	74.65	2,528,209	+1.86(+2.56%)
Oct 21, 2015	72.99	73.64	72.68	72.79	1,933,423	+0.03(+0.03%)
Oct 20, 2015	72.46	72.93	72.37	72.76	1,572,980	+0.10(+0.14%)
Oct 19, 2015	72.05	72.91	72.00	72.66	1,729,554	+0.51(+0.70%)
Oct 16, 2015	71.83	72.40	71.51	72.15	2,216,085	+0.60(+0.84%)
Oct 15, 2015	71.26	71.55	70.69	71.55	1,482,471	+0.69(+0.97%)
Oct 14, 2015	71.00	71.50	70.70	70.86	1,474,970	-0.02(-0.02%)
Oct 13, 2015	70.92	71.34	70.64	70.88	1,684,829	-0.43(-0.61%)
Oct 12, 2015	70.77	71.39	70.77	71.31	1,256,409	+0.37(+0.52%)
Oct 09, 2015	71.05	71.57	70.73	70.95	2,631,316	+0.10(+0.14%)
Oct 08, 2015	69.55	71.11	69.27	70.85	2,560,651	+1.22(+1.76%)
Oct 07, 2015	68.74	69.80	68.74	69.62	2,063,731	+1.01(+1.47%)
Oct 06, 2015	68.63	69.01	68.44	68.62	2,268,131	-0.22(-0.31%)
Oct 05, 2015	68.42	69.11	68.16	68.83	2,288,292	+1.12(+1.65%)
Oct 02, 2015	66.42	67.73	65.54	67.72	3,289,688	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.