Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	133.69	135.17	130.74	134.72	3,522,570	+1.55(+1.17%)
May 28, 2020	133.96	134.74	131.99	133.16	2,769,974	+0.12(+0.09%)
May 27, 2020	129.94	133.47	128.33	133.04	3,740,426	+5.29(+4.14%)
May 26, 2020	126.91	128.34	125.72	127.76	3,349,603	+3.73(+3.00%)
May 22, 2020	122.31	124.81	121.30	124.03	2,393,433	+1.42(+1.16%)
May 21, 2020	123.63	124.20	122.04	122.61	3,105,923	-1.34(-1.08%)
May 20, 2020	123.82	125.15	123.22	123.95	5,943,647	+1.55(+1.26%)
May 19, 2020	125.26	126.56	122.36	122.40	2,743,485	-3.03(-2.42%)
May 18, 2020	124.45	126.43	123.70	125.44	4,081,603	+1.42(+1.15%)
May 15, 2020	123.02	124.13	121.25	124.01	4,401,391	-0.09(-0.07%)
May 14, 2020	123.20	124.30	120.14	124.11	2,354,082	+0.34(+0.28%)
May 13, 2020	130.34	130.34	122.13	123.77	3,223,253	-6.58(-5.05%)
May 12, 2020	133.21	133.94	130.03	130.34	2,190,188	-2.65(-1.99%)
May 11, 2020	132.51	134.08	132.15	132.99	1,916,764	-1.28(-0.95%)
May 08, 2020	137.55	137.74	133.09	134.27	1,890,302	-1.63(-1.20%)
May 07, 2020	135.55	137.32	134.88	135.90	2,066,258	+2.95(+2.22%)
May 06, 2020	131.63	135.77	131.63	132.94	1,935,787	-1.16(-0.86%)
May 05, 2020	133.86	135.90	133.18	134.10	1,818,141	+1.23(+0.93%)
May 04, 2020	128.16	133.02	127.27	132.87	2,842,884	+3.73(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.