Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.63	26.76	26.41	26.56	3,777,056	-0.15(-0.54%)
Aug 28, 2009	26.79	26.92	26.43	26.70	2,894,603	-0.03(-0.13%)
Aug 27, 2009	26.66	26.82	26.42	26.74	4,098,578	-0.01(-0.03%)
Aug 26, 2009	27.35	27.35	26.63	26.74	5,301,109	-0.26(-0.95%)
Aug 25, 2009	27.01	27.35	26.95	27.00	4,660,141	-0.16(-0.59%)
Aug 24, 2009	27.03	27.18	26.92	27.16	4,562,372	+0.10(+0.38%)
Aug 21, 2009	26.67	27.08	26.18	27.06	6,062,506	+0.75(+2.84%)
Aug 20, 2009	26.03	26.32	25.88	26.31	5,781,199	+0.22(+0.85%)
Aug 19, 2009	25.88	26.20	25.77	26.09	5,509,561	+0.05(+0.19%)
Aug 18, 2009	26.09	26.26	25.91	26.04	6,452,948	-0.01(-0.05%)
Aug 17, 2009	26.44	26.49	26.04	26.05	5,166,556	-0.60(-2.23%)
Aug 14, 2009	26.76	26.83	26.34	26.65	6,603,386	-0.18(-0.67%)
Aug 13, 2009	26.65	26.87	26.31	26.83	5,648,546	+0.37(+1.41%)
Aug 12, 2009	26.18	26.67	25.64	26.45	5,785,424	+0.24(+0.92%)
Aug 11, 2009	26.15	26.29	26.00	26.21	3,901,537	-0.15(-0.55%)
Aug 10, 2009	26.37	26.57	26.15	26.36	3,066,721	-0.21(-0.81%)
Aug 07, 2009	26.16	26.72	26.10	26.57	7,679,108	+0.80(+3.09%)
Aug 06, 2009	26.09	26.12	25.69	25.77	5,113,321	-0.35(-1.33%)
Aug 05, 2009	26.26	26.29	25.80	26.12	4,924,040	-0.15(-0.55%)
Aug 04, 2009	26.13	26.46	26.03	26.27	5,811,475	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.