Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.24	56.34	55.98	56.20	3,149,906	+0.08(+0.15%)
May 29, 2014	55.84	56.12	55.65	56.11	1,504,568	+0.49(+0.87%)
May 28, 2014	56.22	56.27	55.58	55.62	1,775,416	-0.30(-0.54%)
May 27, 2014	55.72	55.93	55.62	55.93	1,660,959	+0.32(+0.57%)
May 23, 2014	55.24	55.61	55.61	55.61	1,564,089	+0.45(+0.81%)
May 22, 2014	54.93	55.21	54.67	55.16	835,804	+0.35(+0.64%)
May 21, 2014	55.06	55.06	54.60	54.81	1,844,468	+0.11(+0.21%)
May 20, 2014	55.12	55.12	54.57	54.70	2,332,390	-0.35(-0.63%)
May 19, 2014	54.67	55.10	54.56	55.05	1,590,278	+0.17(+0.31%)
May 16, 2014	54.24	54.90	53.92	54.88	2,594,518	+0.75(+1.38%)
May 15, 2014	54.91	55.01	53.93	54.13	2,984,603	-0.95(-1.72%)
May 14, 2014	55.73	55.79	54.97	55.07	1,421,702	-0.59(-1.05%)
May 13, 2014	55.65	55.80	55.43	55.66	1,761,017	+0.02(+0.04%)
May 12, 2014	55.00	55.80	55.00	55.64	1,862,878	+0.58(+1.05%)
May 09, 2014	54.74	55.19	54.67	55.06	1,917,601	+0.16(+0.28%)
May 08, 2014	54.53	55.13	54.40	54.91	2,598,562	+0.27(+0.50%)
May 07, 2014	54.48	54.67	53.92	54.63	2,995,576	+0.28(+0.52%)
May 06, 2014	54.62	54.73	54.28	54.35	2,313,496	-0.57(-1.04%)
May 05, 2014	54.50	54.98	54.13	54.92	1,729,415	+0.23(+0.43%)
May 02, 2014	54.80	55.15	54.52	54.69	2,495,501	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.