Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	74.47	74.47	73.59	74.02	2,415,461	-0.17(-0.23%)
May 27, 2016	73.94	74.19	74.19	74.19	1,279,240	+0.29(+0.39%)
May 26, 2016	73.64	74.10	73.39	73.90	1,237,084	+0.15(+0.21%)
May 25, 2016	73.88	74.17	73.68	73.75	1,667,391	+0.05(+0.07%)
May 24, 2016	72.46	73.73	72.35	73.70	2,567,919	+1.86(+2.59%)
May 23, 2016	72.04	72.22	71.80	71.84	1,276,903	-0.19(-0.26%)
May 20, 2016	72.02	72.54	71.87	72.02	1,639,962	+0.28(+0.39%)
May 19, 2016	71.43	71.85	71.09	71.75	1,772,795	-0.39(-0.54%)
May 18, 2016	71.86	72.48	71.55	72.13	1,510,369	+0.21(+0.29%)
May 17, 2016	72.75	73.19	71.70	71.92	1,790,168	-1.14(-1.56%)
May 16, 2016	72.50	73.31	72.39	73.06	2,055,819	+0.79(+1.10%)
May 13, 2016	72.83	73.20	72.25	72.27	2,209,620	-0.66(-0.90%)
May 12, 2016	73.58	73.58	72.56	72.93	2,008,599	-0.11(-0.15%)
May 11, 2016	74.32	74.57	73.03	73.04	2,319,670	-1.54(-2.07%)
May 10, 2016	73.68	74.60	73.45	74.58	4,903,096	+1.13(+1.54%)
May 09, 2016	73.44	73.89	73.12	73.45	3,964,547	+0.26(+0.36%)
May 06, 2016	72.59	73.42	72.55	73.19	5,327,758	+0.34(+0.46%)
May 05, 2016	73.04	74.08	72.72	72.85	6,043,408	-1.63(-2.19%)
May 04, 2016	74.43	74.78	74.05	74.49	1,415,421	-0.35(-0.47%)
May 03, 2016	75.16	75.41	74.03	74.84	3,867,023	-0.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.