Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.94	102.17	101.18	101.40	2,089,816	-0.63(-0.62%)
Oct 30, 2017	103.00	103.07	101.65	102.03	1,584,202	-1.11(-1.07%)
Oct 27, 2017	101.96	103.33	101.42	103.14	1,823,693	+0.83(+0.81%)
Oct 26, 2017	102.27	102.79	101.79	102.31	1,841,692	+0.84(+0.83%)
Oct 25, 2017	101.42	101.80	100.42	101.47	2,072,814	-0.11(-0.10%)
Oct 24, 2017	101.78	102.31	101.23	101.58	2,463,317	-0.48(-0.47%)
Oct 23, 2017	101.40	102.74	100.70	102.06	2,396,832	+0.94(+0.93%)
Oct 20, 2017	100.29	101.24	99.92	101.11	1,954,981	+1.14(+1.14%)
Oct 19, 2017	99.39	100.00	98.81	99.97	1,293,924	+0.60(+0.61%)
Oct 18, 2017	99.16	99.84	99.04	99.37	1,612,282	+0.18(+0.18%)
Oct 17, 2017	99.52	99.54	98.77	99.19	1,570,245	-0.75(-0.75%)
Oct 16, 2017	99.35	100.06	99.13	99.94	1,216,473	+0.63(+0.63%)
Oct 13, 2017	99.59	99.78	99.53	99.31	1,420,919	+0.24(+0.24%)
Oct 12, 2017	98.55	99.12	98.48	99.07	1,298,730	+0.44(+0.44%)
Oct 11, 2017	99.66	99.77	98.04	98.64	1,898,384	-0.89(-0.89%)
Oct 10, 2017	99.10	99.55	98.72	99.53	1,159,023	+0.47(+0.48%)
Oct 09, 2017	98.95	99.48	98.70	99.05	2,160,589	+0.08(+0.08%)
Oct 06, 2017	99.00	99.19	98.20	98.98	1,919,907	-0.08(-0.08%)
Oct 05, 2017	97.62	99.11	97.23	99.05	2,188,694	+1.89(+1.95%)
Oct 04, 2017	96.51	97.20	95.68	97.16	2,185,583	+0.60(+0.62%)
Oct 03, 2017	95.64	96.80	95.37	96.56	2,113,627	+1.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.