Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.74	88.43	87.57	88.31	3,678,097	+0.72(+0.83%)
May 30, 2017	87.31	87.70	86.73	87.59	2,004,052	+0.16(+0.18%)
May 26, 2017	87.33	87.59	87.06	87.43	2,224,546	+0.16(+0.19%)
May 25, 2017	86.50	87.50	86.30	87.27	2,124,117	+1.02(+1.18%)
May 24, 2017	85.83	86.32	85.78	86.25	2,251,983	+0.39(+0.45%)
May 23, 2017	85.73	85.87	85.46	85.86	1,621,533	+0.07(+0.08%)
May 22, 2017	84.96	85.89	84.92	85.80	2,335,880	+0.72(+0.84%)
May 19, 2017	84.84	85.34	84.45	85.08	3,234,784	+0.23(+0.27%)
May 18, 2017	83.81	85.11	83.51	84.85	2,547,053	+0.91(+1.08%)
May 17, 2017	84.29	84.61	83.88	83.94	3,248,607	-0.88(-1.04%)
May 16, 2017	84.88	85.20	84.67	84.82	2,565,530	-0.11(-0.13%)
May 15, 2017	83.69	85.01	83.48	84.93	3,899,420	+1.10(+1.32%)
May 12, 2017	83.31	83.94	83.03	83.83	2,268,851	+0.61(+0.74%)
May 11, 2017	83.28	83.34	82.71	83.22	3,511,143	-0.15(-0.18%)
May 10, 2017	83.66	84.11	82.69	83.36	3,384,704	-0.39(-0.46%)
May 09, 2017	83.36	84.05	82.97	83.75	3,042,960	+0.33(+0.39%)
May 08, 2017	85.84	85.97	83.18	83.42	5,563,724	-2.23(-2.61%)
May 05, 2017	85.71	85.86	85.10	85.66	2,154,512	+0.16(+0.19%)
May 04, 2017	84.81	85.52	84.19	85.49	3,915,604	+1.37(+1.63%)
May 03, 2017	85.36	85.94	82.39	84.12	7,344,381	-5.61(-6.25%)
May 02, 2017	89.88	90.09	89.38	89.73	2,612,805	+0.03(+0.04%)
May 01, 2017	89.97	90.07	89.37	89.70	1,629,935	-0.45(-0.50%)
Apr 28, 2017	90.61	90.83	89.97	90.14	1,867,299	-0.58(-0.64%)
Apr 27, 2017	90.81	91.17	90.28	90.72	1,744,792	+0.26(+0.29%)
Apr 26, 2017	90.16	90.71	89.99	90.46	1,658,866	-0.13(-0.14%)
Apr 25, 2017		90.77	89.80	90.59	1,514,453	+0.75(+0.84%)
Apr 24, 2017	89.72	89.88	88.94	89.84	2,187,388	+1.25(+1.41%)
Apr 21, 2017	88.89	89.27	88.42	88.59	1,772,184	-0.30(-0.34%)
Apr 20, 2017	88.29	89.13	88.19	88.89	1,412,086	+0.84(+0.95%)
Apr 19, 2017	88.08	88.48	87.81	88.06	1,290,162	+0.12(+0.14%)
Apr 18, 2017	87.62	88.40	86.34	87.94	1,820,989	+0.06(+0.07%)
Apr 17, 2017	87.95	88.00	87.44	87.87	1,408,810	+0.52(+0.59%)
Apr 13, 2017	88.22	88.22	87.34	87.36	1,412,604	-0.60(-0.68%)
Apr 12, 2017	87.76	88.08	87.56	87.95	2,100,686	-0.12(-0.14%)
Apr 11, 2017	87.89	88.37	87.42	88.07	1,053,357	-0.04(-0.05%)
Apr 10, 2017	88.13	88.58	87.81	88.12	1,135,947	-0.04(-0.05%)
Apr 07, 2017	87.88	88.36	87.55	88.16	1,856,108	+0.38(+0.43%)
Apr 06, 2017	87.90	87.92	87.52	87.78	1,260,082	-0.16(-0.18%)
Apr 05, 2017	87.83	88.87	87.34	87.94	1,963,501	+0.41(+0.47%)
Apr 04, 2017	87.42	87.59	87.01	87.52	1,325,237	+0.16(+0.18%)
Apr 03, 2017	88.19	88.49	87.15	87.37	1,898,226	-0.97(-1.09%)
Mar 31, 2017	88.12	88.53	87.98	88.33	1,593,389	+0.19(+0.22%)
Mar 30, 2017	88.06	88.38	87.80	88.14	1,420,775	+0.03(+0.04%)
Mar 29, 2017	88.78	88.88	87.89	88.11	2,602,400	-0.99(-1.11%)
Mar 28, 2017	88.45	89.39	88.18	89.10	1,722,472	+0.32(+0.36%)
Mar 27, 2017	88.63	89.08	88.31	88.78	1,743,901	-0.41(-0.45%)
Mar 24, 2017	89.51	89.87	88.91	89.19	1,576,311	-0.12(-0.14%)
Mar 23, 2017	89.28	89.93	88.94	89.31	1,170,946	-0.14(-0.15%)
Mar 22, 2017	89.16	89.50	88.76	89.44	2,331,094	+0.48(+0.54%)
Mar 21, 2017	90.50	90.55	88.85	88.96	1,869,086	-1.15(-1.27%)
Mar 20, 2017	90.73	90.74	89.91	90.11	1,534,022	-0.57(-0.63%)
Mar 17, 2017	89.99	90.75	89.75	90.68	3,350,347	+0.74(+0.82%)
Mar 16, 2017	90.28	90.49	89.63	89.94	1,427,018	-0.36(-0.40%)
Mar 15, 2017	89.95	90.40	89.42	90.30	1,738,941	+0.60(+0.67%)
Mar 14, 2017	90.29	90.38	89.45	89.70	2,142,486	-0.75(-0.83%)
Mar 13, 2017	90.14	90.50	89.84	90.45	2,089,541	+0.25(+0.28%)
Mar 10, 2017	89.61	90.26	89.32	90.20	1,804,541	+0.99(+1.11%)
Mar 09, 2017	89.35	89.79	88.79	89.20	1,614,726	-0.27(-0.30%)
Mar 08, 2017	89.39	89.83	89.15	89.47	1,828,193	+0.01(+0.01%)
Mar 07, 2017	89.69	89.96	89.14	89.46	2,192,960	-0.58(-0.65%)
Mar 06, 2017	89.13	90.09	89.13	90.05	1,956,102	+0.39(+0.43%)
Mar 03, 2017	89.19	89.75	88.91	89.66	1,417,705	+0.37(+0.41%)
Mar 02, 2017	89.35	89.55	89.11	89.29	1,978,110	-0.39(-0.44%)
Mar 01, 2017	88.94	89.84	88.57	89.69	2,130,844	+1.64(+1.86%)
Feb 28, 2017	88.10	88.21	87.72	88.05	2,401,746	-0.07(-0.08%)
Feb 27, 2017	88.31	88.49	87.92	88.12	1,385,042	-0.26(-0.29%)
Feb 24, 2017	87.20	88.38	86.91	88.37	2,068,210	+1.17(+1.34%)
Feb 23, 2017	86.48	87.33	86.22	87.21	1,700,802	+1.05(+1.21%)
Feb 22, 2017	85.02	86.38	85.02	86.16	1,955,255	+1.03(+1.21%)
Feb 21, 2017	85.28	85.45	84.73	85.13	2,446,912	-0.39(-0.46%)
Feb 17, 2017		85.52	85.52	85.52	0	-0.17(-0.20%)
Feb 16, 2017	85.45	85.70	85.10	85.70	1,532,373	+0.20(+0.23%)
Feb 15, 2017	84.85	85.50	84.55	85.50	1,841,246	+0.18(+0.21%)
Feb 14, 2017	84.44	85.46	84.36	85.32	1,882,322	+0.74(+0.87%)
Feb 13, 2017	84.13	84.60	84.13	84.58	1,749,166	+0.65(+0.78%)
Feb 10, 2017	83.83	84.34	83.62	83.93	1,415,753	+0.15(+0.17%)
Feb 09, 2017	83.03	84.07	82.63	83.78	3,940,403	+0.92(+1.11%)
Feb 08, 2017	82.53	83.28	82.41	82.86	1,512,813	+0.25(+0.30%)
Feb 07, 2017	82.80	83.10	82.29	82.62	1,773,171	-0.15(-0.19%)
Feb 06, 2017	82.95	83.28	82.43	82.77	2,063,718	-0.34(-0.41%)
Feb 03, 2017	83.40	83.57	82.80	83.11	3,422,660	+0.47(+0.57%)
Feb 02, 2017	81.71	83.39	81.53	82.64	4,633,529	+0.92(+1.12%)
Feb 01, 2017	82.39	83.50	80.75	81.72	9,340,152	-4.92(-5.68%)
Jan 31, 2017	87.33	87.63	86.46	86.65	3,042,284	-0.84(-0.96%)
Jan 30, 2017	87.14	87.52	86.57	87.49	1,921,114	+0.22(+0.26%)
Jan 27, 2017	87.03	87.64	86.84	87.27	2,103,130	-0.28(-0.32%)
Jan 26, 2017	87.87	88.08	87.51	87.55	2,470,551	-0.57(-0.64%)
Jan 25, 2017	88.77	88.93	87.84	88.12	2,307,070	-0.46(-0.52%)
Jan 24, 2017	87.73	88.67	87.63	88.58	1,967,298	+0.89(+1.02%)
Jan 23, 2017	88.21	88.46	87.39	87.69	1,732,823	-0.89(-1.01%)
Jan 20, 2017	88.37	89.01	88.20	88.58	1,926,847	+0.23(+0.26%)
Jan 19, 2017	88.19	88.60	88.12	88.35	1,784,404	+0.05(+0.06%)
Jan 18, 2017	88.79	88.79	88.14	88.30	1,731,848	-0.14(-0.16%)
Jan 17, 2017	88.65	88.83	88.28	88.43	1,488,362	-0.60(-0.67%)
Jan 13, 2017		89.03	89.03	89.03	0	-0.03(-0.03%)
Jan 12, 2017	88.36	89.16	87.72	89.06	1,802,672	+0.51(+0.58%)
Jan 11, 2017	87.75	88.87	87.75	88.54	2,079,105	+0.86(+0.98%)
Jan 10, 2017	87.73	88.41	87.55	87.69	1,910,703	-0.23(-0.26%)
Jan 09, 2017	88.33	88.58	87.92	87.92	1,607,571	-0.55(-0.62%)
Jan 06, 2017	88.57	88.60	87.75	88.47	2,350,384	+0.06(+0.07%)
Jan 05, 2017	88.77	89.14	87.86	88.41	2,582,051	-0.53(-0.60%)
Jan 04, 2017	88.72	89.21	88.59	88.94	2,912,007	+0.14(+0.15%)
Jan 03, 2017	87.84	88.87	87.78	88.80	2,596,139	+0.62(+0.70%)
Dec 30, 2016		88.18	88.18	88.18	0	-0.57(-0.65%)
Dec 29, 2016	88.60	89.10	88.37	88.76	1,473,792	+0.34(+0.39%)
Dec 28, 2016	88.83	89.13	88.39	88.42	1,817,143	-0.22(-0.25%)
Dec 27, 2016	88.25	89.04	88.18	88.64	1,083,886	+0.33(+0.37%)
Dec 23, 2016		88.31	88.31	88.31	0	+0.28(+0.32%)
Dec 22, 2016	88.06	88.21	87.42	88.03	1,827,783	+0.11(+0.13%)
Dec 21, 2016	87.74	88.20	87.25	87.92	2,381,003	+0.12(+0.14%)
Dec 20, 2016	87.29	88.07	87.00	87.80	2,792,616	+1.06(+1.23%)
Dec 19, 2016	86.42	87.17	86.30	86.73	2,323,150	+0.21(+0.24%)
Dec 16, 2016	86.07	87.15	85.23	86.53	6,623,183	+1.79(+2.12%)
Dec 15, 2016	83.93	85.05	83.66	84.73	2,002,313	+0.92(+1.10%)
Dec 14, 2016	84.43	84.81	83.67	83.82	2,210,907	-0.61(-0.72%)
Dec 13, 2016	84.63	85.16	84.12	84.43	2,402,533	+0.29(+0.35%)
Dec 12, 2016	84.19	84.55	83.95	84.13	2,062,894	-0.14(-0.16%)
Dec 09, 2016	84.14	84.34	83.71	84.27	3,905,253	+0.03(+0.03%)
Dec 08, 2016	83.68	84.39	83.53	84.25	2,419,251	+0.53(+0.64%)
Dec 07, 2016	81.79	83.84	81.79	83.71	2,616,902	+1.84(+2.24%)
Dec 06, 2016	82.01	82.26	81.15	81.88	2,131,284	-0.04(-0.05%)
Dec 05, 2016	81.76	82.07	81.41	81.92	2,914,398	+0.69(+0.85%)
Dec 02, 2016	81.42	81.96	81.02	81.23	2,006,356	-0.45(-0.55%)
Dec 01, 2016	81.87	82.04	81.20	81.68	2,411,731	-0.21(-0.26%)
Nov 30, 2016	82.85	83.19	81.90	81.89	3,297,580	-0.87(-1.05%)
Nov 29, 2016	82.48	83.04	82.24	82.76	1,865,345	+0.40(+0.49%)
Nov 28, 2016	82.41	82.68	81.88	82.36	2,272,588	-0.30(-0.36%)
Nov 25, 2016	82.46	82.86	82.30	82.66	849,813	+0.23(+0.28%)
Nov 23, 2016		82.43	82.43	82.43	0	+0.22(+0.27%)
Nov 22, 2016	81.58	82.38	81.31	82.21	2,853,194	+0.68(+0.84%)
Nov 21, 2016	80.57	81.55	80.50	81.53	2,640,405	+1.02(+1.27%)
Nov 18, 2016	80.44	80.68	80.13	80.50	1,918,834	+0.01(+0.01%)
Nov 17, 2016	79.45	80.54	79.40	80.50	2,382,243	+0.95(+1.19%)
Nov 16, 2016	78.76	79.62	78.13	79.55	2,300,428	+0.79(+1.01%)
Nov 15, 2016	78.58	78.99	78.36	78.76	2,385,010	+0.38(+0.49%)
Nov 14, 2016	77.95	78.77	77.53	78.37	3,472,168	+0.69(+0.89%)
Nov 11, 2016	77.56	78.42	77.14	77.68	2,459,894	-0.26(-0.34%)
Nov 10, 2016	77.99	78.37	77.14	77.95	2,996,185	+0.42(+0.54%)
Nov 09, 2016	74.96	77.78	74.70	77.53	3,354,992	-0.21(-0.27%)
Nov 08, 2016	77.40	78.12	77.23	77.74	1,956,038	+0.47(+0.61%)
Nov 07, 2016	77.06	77.50	76.71	77.27	2,631,976	+1.30(+1.71%)
Nov 04, 2016	75.08	76.55	75.08	75.98	2,454,184	-0.21(-0.28%)
Nov 03, 2016	76.73	76.76	75.83	76.19	2,948,227	-0.55(-0.72%)
Nov 02, 2016	75.14	77.52	75.14	76.74	6,281,163	+2.61(+3.52%)
Nov 01, 2016	74.46	74.63	73.80	74.13	3,594,388	-0.12(-0.16%)
Oct 31, 2016	74.69	74.81	74.18	74.25	2,917,805	-0.09(-0.11%)
Oct 28, 2016	73.98	74.76	73.86	74.34	2,496,588	+0.43(+0.58%)
Oct 27, 2016	74.51	74.57	73.88	73.91	2,079,633	-0.45(-0.61%)
Oct 26, 2016	74.42	74.83	74.22	74.36	1,561,153	-0.26(-0.35%)
Oct 25, 2016	74.67	74.84	74.37	74.63	1,523,256	-0.14(-0.19%)
Oct 24, 2016	74.49	74.89	74.36	74.77	1,202,381	+0.81(+1.10%)
Oct 21, 2016	73.77	74.05	72.91	73.96	1,498,098	-0.10(-0.14%)
Oct 20, 2016	74.37	74.67	73.77	74.07	1,665,364	-0.50(-0.67%)
Oct 19, 2016	74.70	74.82	74.49	74.57	1,062,686	+0.04(+0.06%)
Oct 18, 2016	75.16	75.37	74.47	74.53	1,300,931	+0.12(+0.16%)
Oct 17, 2016	74.70	74.80	74.18	74.41	1,448,331	-0.27(-0.37%)
Oct 14, 2016	74.47	75.10	74.12	74.68	1,619,709	+0.57(+0.77%)
Oct 13, 2016	73.72	74.36	73.31	74.11	1,603,050	+0.02(+0.02%)
Oct 12, 2016	73.59	74.32	73.41	74.09	1,335,428	+0.67(+0.91%)
Oct 11, 2016	74.77	74.77	73.11	73.43	2,302,127	-1.43(-1.91%)
Oct 10, 2016	74.83	75.25	74.74	74.86	1,197,456	+0.34(+0.46%)
Oct 07, 2016	74.88	74.88	74.08	74.52	1,852,672	-0.16(-0.22%)
Oct 06, 2016	74.41	74.80	74.01	74.68	1,572,370	-0.02(-0.02%)
Oct 05, 2016	74.75	74.87	74.27	74.70	1,542,355	+0.35(+0.47%)
Oct 04, 2016	74.90	75.05	74.16	74.35	1,793,631	-0.39(-0.52%)
Oct 03, 2016	75.19	75.19	74.67	74.74	1,599,318	-0.49(-0.65%)
Sep 30, 2016	74.53	75.47	74.35	75.22	3,150,550	+0.84(+1.14%)
Sep 29, 2016	74.55	75.20	74.37	74.38	1,909,996	-0.20(-0.27%)
Sep 28, 2016	75.98	75.98	74.30	74.59	2,455,759	-1.28(-1.69%)
Sep 27, 2016	75.29	75.97	75.14	75.86	1,488,394	+0.65(+0.86%)
Sep 26, 2016	74.98	75.44	74.94	75.22	1,292,758	-0.24(-0.32%)
Sep 23, 2016	75.61	76.11	75.44	75.46	1,678,953	-0.84(-1.11%)
Sep 22, 2016	76.36	76.60	76.05	76.30	1,902,381	+0.49(+0.65%)
Sep 21, 2016	74.90	75.88	74.81	75.81	2,106,924	+0.93(+1.24%)
Sep 20, 2016	74.30	75.13	74.30	74.88	2,038,628	+1.05(+1.42%)
Sep 19, 2016	74.28	74.54	73.73	73.83	1,982,534	-0.16(-0.22%)
Sep 16, 2016	74.33	74.36	73.53	73.99	3,086,492	-0.62(-0.83%)
Sep 15, 2016	73.76	74.88	73.54	74.61	1,702,545	+0.67(+0.91%)
Sep 14, 2016	74.08	74.41	73.73	73.94	1,375,590	+0.00(+0.00%)
Sep 13, 2016	74.47	74.88	73.66	73.94	2,274,475	-1.24(-1.65%)
Sep 12, 2016	73.74	75.26	73.63	75.17	2,220,284	+1.34(+1.81%)
Sep 09, 2016	75.54	75.90	73.82	73.83	2,361,152	-2.47(-3.24%)
Sep 08, 2016	76.51	76.82	76.19	76.31	1,455,975	-0.42(-0.54%)
Sep 07, 2016	76.08	76.75	76.04	76.73	1,440,714	+0.54(+0.71%)
Sep 06, 2016	76.07	76.43	75.83	76.19	2,038,987	-0.45(-0.59%)
Sep 02, 2016	77.05	76.64	76.64	76.64	2,048,804	-0.20(-0.26%)
Sep 01, 2016	76.32	76.84	76.02	76.84	2,094,239	+0.70(+0.91%)
Aug 31, 2016	76.04	76.33	75.81	76.15	1,534,088	+0.02(+0.02%)
Aug 30, 2016	76.15	76.36	75.88	76.13	1,559,707	+0.17(+0.22%)
Aug 29, 2016	76.17	76.56	75.88	75.96	1,307,716	-0.17(-0.22%)
Aug 26, 2016	76.27	76.82	75.73	76.13	1,610,910	+0.02(+0.02%)
Aug 25, 2016	76.07	76.29	75.71	76.11	1,237,233	+0.08(+0.10%)
Aug 24, 2016	76.15	76.23	75.92	76.04	1,322,994	-0.25(-0.33%)
Aug 23, 2016	76.38	76.47	76.12	76.29	1,393,939	+0.06(+0.08%)
Aug 22, 2016	76.15	76.32	75.92	76.23	1,309,706	+0.05(+0.07%)
Aug 19, 2016	75.90	76.28	75.54	76.18	1,694,394	+0.02(+0.02%)
Aug 18, 2016	75.94	76.22	75.79	76.16	1,209,345	+0.42(+0.56%)
Aug 17, 2016	76.14	76.19	75.28	75.74	2,091,709	-0.19(-0.26%)
Aug 16, 2016	76.34	76.52	75.93	75.93	1,108,597	-0.67(-0.87%)
Aug 15, 2016	76.71	76.87	76.44	76.60	1,084,253	+0.19(+0.24%)
Aug 12, 2016	76.33	76.65	76.32	76.42	1,096,495	-0.23(-0.30%)
Aug 11, 2016	76.38	76.86	76.32	76.65	1,622,748	+0.31(+0.40%)
Aug 10, 2016	76.25	76.41	75.89	76.34	1,299,771	+0.06(+0.08%)
Aug 09, 2016	75.83	76.60	75.83	76.28	1,571,719	+0.45(+0.59%)
Aug 08, 2016	75.96	76.21	75.62	75.83	2,159,559	-0.20(-0.26%)
Aug 05, 2016	75.46	76.07	75.07	76.03	2,310,847	+1.07(+1.43%)
Aug 04, 2016	74.70	75.17	74.63	74.96	1,750,344	+0.19(+0.25%)
Aug 03, 2016	74.82	74.87	74.23	74.77	2,653,322	+0.19(+0.25%)
Aug 02, 2016	75.21	75.41	74.49	74.59	2,812,338	-0.59(-0.79%)
Aug 01, 2016	74.66	76.06	74.48	75.18	3,955,524	-0.24(-0.31%)
Jul 29, 2016	77.48	77.48	75.40	75.42	4,599,424	-2.36(-3.03%)
Jul 28, 2016	78.85	78.85	77.47	77.77	4,257,271	-2.71(-3.37%)
Jul 27, 2016	81.11	81.17	80.33	80.49	2,418,379	-0.67(-0.83%)
Jul 26, 2016	81.02	81.39	80.61	81.16	1,665,896	+0.36(+0.45%)
Jul 25, 2016	80.68	80.85	80.44	80.79	1,471,786	-0.13(-0.16%)
Jul 22, 2016	80.98	81.13	80.33	80.92	1,440,535	+0.47(+0.59%)
Jul 21, 2016	80.63	80.90	80.03	80.44	1,488,918	-0.43(-0.53%)
Jul 20, 2016	81.02	81.09	80.58	80.88	1,285,748	+0.31(+0.39%)
Jul 19, 2016	80.42	80.59	80.26	80.56	1,091,620	+0.08(+0.09%)
Jul 18, 2016	80.79	80.87	80.39	80.49	1,037,601	-0.11(-0.14%)
Jul 15, 2016	81.14	81.20	80.49	80.60	1,599,361	-0.13(-0.16%)
Jul 14, 2016	81.18	81.21	80.56	80.72	1,569,685	+0.06(+0.07%)
Jul 13, 2016	80.79	80.88	80.27	80.67	1,610,494	+0.28(+0.35%)
Jul 12, 2016	81.04	81.17	80.33	80.39	2,672,028	-0.28(-0.35%)
Jul 11, 2016	80.55	81.09	80.41	80.67	2,149,577	+0.57(+0.71%)
Jul 08, 2016	79.80	80.20	79.28	80.10	2,533,631	+0.82(+1.04%)
Jul 07, 2016	79.00	79.43	78.74	79.28	2,046,171	+0.16(+0.20%)
Jul 05, 2016	78.45	79.40	78.28	79.11	3,468,128	+0.47(+0.60%)
Jul 01, 2016	78.00	78.64	78.64	78.64	2,897,646	+0.75(+0.96%)
Jun 30, 2016	75.77	77.89	75.23	77.89	3,473,196	+2.32(+3.07%)
Jun 29, 2016	75.01	75.75	74.84	75.57	2,682,541	+1.03(+1.38%)
Jun 28, 2016	73.18	74.56	72.92	74.54	2,985,326	+1.92(+2.64%)
Jun 27, 2016	72.87	73.26	72.26	72.63	3,077,665	-0.90(-1.22%)
Jun 24, 2016	73.11	75.02	72.95	73.53	4,770,230	-2.73(-3.58%)
Jun 23, 2016	76.09	76.26	75.56	76.26	1,608,854	+0.95(+1.26%)
Jun 22, 2016	76.02	76.10	75.24	75.31	1,774,352	-0.44(-0.58%)
Jun 21, 2016	75.71	75.90	75.39	75.75	2,035,240	+0.25(+0.34%)
Jun 20, 2016	75.18	75.85	75.09	75.49	2,431,697	+1.21(+1.63%)
Jun 17, 2016	74.69	74.74	73.70	74.28	3,194,795	-0.36(-0.48%)
Jun 16, 2016	73.94	74.77	73.69	74.64	1,733,090	+0.36(+0.48%)
Jun 15, 2016	74.21	74.62	73.96	74.28	2,453,770	+0.10(+0.14%)
Jun 14, 2016	73.74	74.26	73.74	74.18	2,769,873	+0.28(+0.38%)
Jun 13, 2016	73.78	74.33	73.69	73.90	3,764,116	+0.06(+0.08%)
Jun 10, 2016	73.38	74.03	73.36	73.84	1,929,232	-0.46(-0.62%)
Jun 09, 2016	73.79	74.32	73.66	74.30	1,790,045	+0.35(+0.47%)
Jun 08, 2016	73.42	73.96	73.41	73.95	2,119,860	+0.75(+1.02%)
Jun 07, 2016	73.90	74.13	73.14	73.20	2,944,099	-0.69(-0.94%)
Jun 06, 2016	73.75	74.16	73.62	73.90	1,652,963	+0.30(+0.41%)
Jun 03, 2016	73.86	73.86	73.08	73.59	1,661,248	-0.64(-0.86%)
Jun 02, 2016	74.19	74.26	73.74	74.23	1,296,470	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.